Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $102.85In the Money | $105.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $97.70In the Money | $100.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $92.75In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $87.75In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $82.70In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $78.00In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $72.80In the Money | $76.05In the Money | $70.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $67.75In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 14Out of the Money | |
AMATIn the Money | $63.10In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $58.10In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 9Out of the Money | 35Out of the Money | |
AMATIn the Money | $53.20In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.62Out of the Money | 1Out of the Money | 1Out of the Money | |
AMATIn the Money | $48.10In the Money | $51.10In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 9Out of the Money | 12Out of the Money | |
AMATIn the Money | $43.55In the Money | $46.40In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $38.45In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 16Out of the Money | |
AMATIn the Money | $33.25In the Money | $36.65In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 5Out of the Money | 51Out of the Money | |
AMATIn the Money | $28.60In the Money | $31.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.02Out of the Money | 8Out of the Money | 302Out of the Money | |
AMATIn the Money | $24.90In the Money | $27.55In the Money | $27.48In the Money | $1.65In the Money | 81In the Money | 3In the Money | AMATOut of the Money | $0.92Out of the Money | $1.16Out of the Money | $1.09Out of the Money | $0.11Out of the Money | 131Out of the Money | 161Out of the Money | |
AMATIn the Money | $19.90In the Money | $23.00In the Money | $23.38In the Money | $8.43In the Money | 81In the Money | 6In the Money | AMATOut of the Money | $1.59Out of the Money | $3.85Out of the Money | $1.52Out of the Money | $0.12Out of the Money | 24Out of the Money | 69Out of the Money | |
AMATIn the Money | $16.25In the Money | $18.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $2.60Out of the Money | $4.90Out of the Money | $2.70Out of the Money | $0.21Out of the Money | 44Out of the Money | 36Out of the Money | |
AMATIn the Money | $12.35In the Money | $14.45In the Money | $16.05In the Money | $1.82In the Money | 8In the Money | 25In the Money | AMATOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.20Out of the Money | 32Out of the Money | 49Out of the Money | |
AMATUnderlying issue's last price | $10.10Underlying issue's last price | $11.05Underlying issue's last price | $10.62Underlying issue's last price | $-1.68Underlying issue's last price | 32Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AMATUnderlying issue's last price | $5.95Underlying issue's last price | $7.95Underlying issue's last price | $5.80Underlying issue's last price | $0.30Underlying issue's last price | 39Underlying issue's last price | 82Underlying issue's last price |
AMATNear the Money | $7.25Near the Money | $9.90Near the Money | $7.95Near the Money | $-1.58Near the Money | 243Near the Money | 31Near the Money | AMATIn the Money | $6.55In the Money | $9.95In the Money | $7.57In the Money | $-0.16In the Money | 55In the Money | 18In the Money | |
AMATOut of the Money | $3.80Out of the Money | $6.00Out of the Money | $6.70Out of the Money | $-0.50Out of the Money | 305Out of the Money | 45Out of the Money | AMATIn the Money | $10.35In the Money | $13.10In the Money | $10.62In the Money | $0.42In the Money | 40In the Money | 2In the Money | |
AMATOut of the Money | $3.95Out of the Money | $4.30Out of the Money | $4.16Out of the Money | $-1.24Out of the Money | 67Out of the Money | 57Out of the Money | AMATIn the Money | $14.45In the Money | $15.55In the Money | $12.85In the Money | $12.85In the Money | 9In the Money | ---In the Money | |
AMATOut of the Money | $0.90Out of the Money | $3.05Out of the Money | $3.10Out of the Money | $-0.95Out of the Money | 25Out of the Money | 146Out of the Money | AMATIn the Money | $17.15In the Money | $20.10In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $1.80Out of the Money | $2.08Out of the Money | $1.95Out of the Money | $-0.86Out of the Money | 42Out of the Money | 56Out of the Money | AMATIn the Money | $20.80In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.24Out of the Money | $3.40Out of the Money | $1.55Out of the Money | $-0.29Out of the Money | 46Out of the Money | 19Out of the Money | AMATIn the Money | $25.35In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.74Out of the Money | $2.52Out of the Money | $0.87Out of the Money | $-0.47Out of the Money | 96Out of the Money | 15Out of the Money | AMATIn the Money | $29.85In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.44Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.22Out of the Money | 8Out of the Money | 6Out of the Money | AMATIn the Money | $34.60In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 188Out of the Money | 17Out of the Money | AMATIn the Money | $39.40In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 10Out of the Money | 1Out of the Money | AMATIn the Money | $44.25In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 1Out of the Money | 22Out of the Money | AMATIn the Money | $49.50In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $54.55In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $59.25In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $64.15In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $69.70In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |