Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $92.30In the Money | $96.20In the Money | $93.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $87.45In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $82.25In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $77.30In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $72.25In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $67.30In the Money | $71.10In the Money | $67.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $62.35In the Money | $66.05In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $57.35In the Money | $61.15In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $52.60In the Money | $56.15In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMATIn the Money | $47.95In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AMATIn the Money | $45.15In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $42.45In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMATIn the Money | $40.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $37.35In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMATIn the Money | $35.20In the Money | $38.55In the Money | $36.02In the Money | $0.39In the Money | 10In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $32.65In the Money | $36.10In the Money | $34.26In the Money | $8.42In the Money | 31In the Money | 31In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AMATIn the Money | $29.90In the Money | $33.65In the Money | $31.53In the Money | $7.13In the Money | 25In the Money | 25In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AMATIn the Money | $27.30In the Money | $31.05In the Money | $29.06In the Money | $1.61In the Money | 3In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 426Out of the Money | |
AMATIn the Money | $24.80In the Money | $28.75In the Money | $26.54In the Money | $-0.06In the Money | 3In the Money | 28In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMATIn the Money | $23.65In the Money | $24.70In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 659Out of the Money | |
AMATIn the Money | $20.95In the Money | $22.30In the Money | $22.47In the Money | $10.77In the Money | 1In the Money | 23In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 223Out of the Money | |
AMATIn the Money | $17.95In the Money | $19.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 256Out of the Money | |
AMATIn the Money | $16.10In the Money | $17.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 152Out of the Money | 488Out of the Money | |
AMATIn the Money | $13.65In the Money | $16.10In the Money | $14.86In the Money | $7.36In the Money | 14In the Money | 340In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 544Out of the Money | 1,219Out of the Money | |
AMATIn the Money | $9.70In the Money | $13.30In the Money | $11.90In the Money | $6.40In the Money | 45In the Money | 219In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 67Out of the Money | 1,006Out of the Money | |
AMATIn the Money | $8.50In the Money | $9.60In the Money | $9.18In the Money | $5.58In the Money | 99In the Money | 433In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.80Out of the Money | 306Out of the Money | 1,021Out of the Money | |
AMATIn the Money | $5.65In the Money | $7.15In the Money | $6.71In the Money | $4.82In the Money | 110In the Money | 321In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-1.78Out of the Money | 302Out of the Money | 658Out of the Money | |
AMATIn the Money | $3.50In the Money | $4.65In the Money | $4.20In the Money | $3.34In the Money | 742In the Money | 894In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-2.89Out of the Money | 457Out of the Money | 452Out of the Money | |
AMATUnderlying issue's last price | $0.84Underlying issue's last price | $2.23Underlying issue's last price | $1.55Underlying issue's last price | $1.27Underlying issue's last price | 1,550Underlying issue's last price | 1,659Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | AMATUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | $-4.99Underlying issue's last price | 354Underlying issue's last price | 484Underlying issue's last price |
AMATNear the Money | $0.01Near the Money | $0.02Near the Money | $0.06Near the Money | $-0.04Near the Money | 752Near the Money | 888Near the Money | AMATIn the Money | $0.31In the Money | $1.46In the Money | $0.89In the Money | $-7.46In the Money | 166In the Money | 154In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 348Out of the Money | 373Out of the Money | AMATIn the Money | $2.22In the Money | $5.05In the Money | $3.39In the Money | $-4.46In the Money | 9In the Money | 19In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 907Out of the Money | AMATIn the Money | $4.50In the Money | $7.20In the Money | $5.30In the Money | $-7.60In the Money | 2In the Money | 17In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 39Out of the Money | 879Out of the Money | AMATIn the Money | $6.95In the Money | $9.90In the Money | $7.85In the Money | $-12.57In the Money | 1In the Money | 1In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 3,852Out of the Money | AMATIn the Money | $10.35In the Money | $12.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 225Out of the Money | AMATIn the Money | $12.90In the Money | $15.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 243Out of the Money | AMATIn the Money | $15.35In the Money | $16.40In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 118Out of the Money | AMATIn the Money | $17.85In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | AMATIn the Money | $20.25In the Money | $21.35In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 19Out of the Money | AMATIn the Money | $22.85In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AMATIn the Money | $24.55In the Money | $27.45In the Money | $25.70In the Money | $-0.87In the Money | 10In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $26.55In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AMATIn the Money | $29.20In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $33.80In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 23Out of the Money | AMATIn the Money | $38.80In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 30Out of the Money | AMATIn the Money | $43.90In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $49.15In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $53.75In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMATIn the Money | $58.80In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMATIn the Money | $64.05In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $68.75In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $73.80In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $79.20In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |