Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $108.40In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $104.15In the Money | $105.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $99.15In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $94.15In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $89.15In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $84.15In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 513Out of the Money | ---Out of the Money | |
AMATIn the Money | $77.95In the Money | $81.40In the Money | $70.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $74.15In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $69.15In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $64.20In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 31Out of the Money | |
AMATIn the Money | $59.25In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $54.20In the Money | $55.90In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $49.20In the Money | $50.90In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $44.25In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $39.30In the Money | $40.95In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMATIn the Money | $34.55In the Money | $36.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
AMATIn the Money | $29.60In the Money | $31.05In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 97In the Money | AMATOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1Out of the Money | 226Out of the Money | |
AMATIn the Money | $26.95In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $24.10In the Money | $26.25In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 99In the Money | AMATOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 13Out of the Money | 158Out of the Money | |
AMATIn the Money | $22.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.61Out of the Money | $0.19Out of the Money | 2Out of the Money | 12Out of the Money | |
AMATIn the Money | $19.80In the Money | $21.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMATOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.10Out of the Money | 60Out of the Money | 210Out of the Money | |
AMATIn the Money | $17.65In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.05Out of the Money | 4Out of the Money | 13Out of the Money | |
AMATIn the Money | $15.00In the Money | $16.70In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMATOut of the Money | $0.68Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.09Out of the Money | 16Out of the Money | 37Out of the Money | |
AMATIn the Money | $13.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $1.11Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $-0.06Out of the Money | 8Out of the Money | 112Out of the Money | |
AMATIn the Money | $11.15In the Money | $13.35In the Money | $11.25In the Money | $-1.00In the Money | 13In the Money | 362In the Money | AMATOut of the Money | $1.62Out of the Money | $1.98Out of the Money | $1.84Out of the Money | $-0.21Out of the Money | 30Out of the Money | 220Out of the Money | |
AMATIn the Money | $9.15In the Money | $11.80In the Money | $9.87In the Money | $0.02In the Money | 1In the Money | 4In the Money | AMATOut of the Money | $2.27Out of the Money | $2.85Out of the Money | $2.52Out of the Money | $-0.14Out of the Money | 31Out of the Money | 29Out of the Money | |
AMATIn the Money | $7.80In the Money | $9.45In the Money | $8.30In the Money | $-0.55In the Money | 23In the Money | 380In the Money | AMATOut of the Money | $3.25Out of the Money | $3.55Out of the Money | $3.32Out of the Money | $-0.43Out of the Money | 97Out of the Money | 109Out of the Money | |
AMATUnderlying issue's last price | $6.00Underlying issue's last price | $7.00Underlying issue's last price | $7.10Underlying issue's last price | $0.15Underlying issue's last price | 145Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AMATUnderlying issue's last price | $4.25Underlying issue's last price | $4.55Underlying issue's last price | $4.29Underlying issue's last price | $-0.01Underlying issue's last price | 1,186Underlying issue's last price | 17Underlying issue's last price |
AMATNear the Money | $5.40Near the Money | $5.70Near the Money | $5.57Near the Money | $-0.48Near the Money | 55Near the Money | 362Near the Money | AMATIn the Money | $5.45In the Money | $5.80In the Money | $5.49In the Money | $-1.21In the Money | 1,118In the Money | 33In the Money | |
AMATNear the Money | $4.30Near the Money | $4.50Near the Money | $4.44Near the Money | $-0.60Near the Money | 27Near the Money | 27Near the Money | AMATIn the Money | $6.80In the Money | $7.20In the Money | $7.00In the Money | $0.14In the Money | 12In the Money | 12In the Money | |
AMATOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.40Out of the Money | $-0.25Out of the Money | 48Out of the Money | 277Out of the Money | AMATIn the Money | $7.40In the Money | $10.25In the Money | $8.67In the Money | $-4.18In the Money | 1In the Money | 9In the Money | |
AMATOut of the Money | $2.40Out of the Money | $2.82Out of the Money | $2.58Out of the Money | $-0.61Out of the Money | 1Out of the Money | 18Out of the Money | AMATIn the Money | $9.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.87Out of the Money | $4.25Out of the Money | $2.16Out of the Money | $-0.27Out of the Money | 26Out of the Money | 191Out of the Money | AMATIn the Money | $11.55In the Money | $13.70In the Money | $13.88In the Money | $-10.02In the Money | 2In the Money | 3In the Money | |
AMATOut of the Money | $1.35Out of the Money | $1.69Out of the Money | $1.54Out of the Money | $-0.35Out of the Money | 4Out of the Money | 16Out of the Money | AMATIn the Money | $13.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.92Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-0.32Out of the Money | 27Out of the Money | 179Out of the Money | AMATIn the Money | $15.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.69Out of the Money | $0.99Out of the Money | $0.89Out of the Money | $-0.15Out of the Money | 12Out of the Money | 16Out of the Money | AMATIn the Money | $17.75In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.41Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $-0.31Out of the Money | 1Out of the Money | 59Out of the Money | AMATIn the Money | $19.75In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMATIn the Money | $24.90In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMATIn the Money | $29.85In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 5Out of the Money | 376Out of the Money | AMATIn the Money | $34.65In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 6Out of the Money | 15Out of the Money | AMATIn the Money | $39.70In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 5Out of the Money | 23Out of the Money | AMATIn the Money | $44.70In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 5Out of the Money | 4Out of the Money | AMATIn the Money | $49.50In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $54.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $59.50In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $64.70In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |