Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $87.65In the Money | $91.00In the Money | $93.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $82.70In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $77.65In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $72.85In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $68.30In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $62.85In the Money | $66.00In the Money | $67.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $57.65In the Money | $61.00In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $53.10In the Money | $56.00In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $47.70In the Money | $51.00In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 20Out of the Money | 53Out of the Money | |
AMATIn the Money | $42.80In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AMATIn the Money | $40.20In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $37.75In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMATIn the Money | $35.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $32.90In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMATIn the Money | $30.65In the Money | $33.70In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $27.90In the Money | $31.15In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 125Out of the Money | |
AMATIn the Money | $25.40In the Money | $28.70In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 98Out of the Money | |
AMATIn the Money | $22.80In the Money | $24.85In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 63Out of the Money | 379Out of the Money | |
AMATIn the Money | $21.00In the Money | $22.60In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 102Out of the Money | 114Out of the Money | |
AMATIn the Money | $17.90In the Money | $19.80In the Money | $21.85In the Money | $4.05In the Money | 8In the Money | 60In the Money | AMATOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 57Out of the Money | 636Out of the Money | |
AMATIn the Money | $15.15In the Money | $17.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
AMATIn the Money | $12.60In the Money | $14.95In the Money | $19.56In the Money | $2.11In the Money | 6In the Money | 40In the Money | AMATOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 74Out of the Money | 250Out of the Money | |
AMATIn the Money | $10.45In the Money | $12.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 58Out of the Money | 437Out of the Money | |
AMATIn the Money | $9.00In the Money | $9.75In the Money | $12.10In the Money | $-3.40In the Money | 6In the Money | 338In the Money | AMATOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.35Out of the Money | 252Out of the Money | 1,156Out of the Money | |
AMATIn the Money | $7.10In the Money | $7.55In the Money | $7.65In the Money | $-4.12In the Money | 3In the Money | 213In the Money | AMATOut of the Money | $0.91Out of the Money | $1.22Out of the Money | $0.88Out of the Money | $0.64Out of the Money | 94Out of the Money | 840Out of the Money | |
AMATIn the Money | $4.45In the Money | $5.65In the Money | $7.00In the Money | $-2.30In the Money | 13In the Money | 149In the Money | AMATOut of the Money | $1.52Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $1.05Out of the Money | 268Out of the Money | 695Out of the Money | |
AMATUnderlying issue's last price | $3.75Underlying issue's last price | $4.05Underlying issue's last price | $4.70Underlying issue's last price | $-2.85Underlying issue's last price | 11Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMATUnderlying issue's last price | $2.47Underlying issue's last price | $2.67Underlying issue's last price | $2.56Underlying issue's last price | $1.69Underlying issue's last price | 140Underlying issue's last price | 724Underlying issue's last price |
AMATNear the Money | $2.60Near the Money | $2.76Near the Money | $2.92Near the Money | $-3.43Near the Money | 114Near the Money | 525Near the Money | AMATIn the Money | $3.65In the Money | $3.90In the Money | $3.49In the Money | $2.19In the Money | 367In the Money | 486In the Money | |
AMATOut of the Money | $1.61Out of the Money | $1.82Out of the Money | $1.82Out of the Money | $-3.18Out of the Money | 285Out of the Money | 610Out of the Money | AMATIn the Money | $5.20In the Money | $5.45In the Money | $5.15In the Money | $2.40In the Money | 92In the Money | 814In the Money | |
AMATOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-2.51Out of the Money | 374Out of the Money | 1,019Out of the Money | AMATIn the Money | $6.95In the Money | $8.30In the Money | $6.20In the Money | $2.78In the Money | 90In the Money | 152In the Money | |
AMATOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-1.73Out of the Money | 137Out of the Money | 341Out of the Money | AMATIn the Money | $8.90In the Money | $9.60In the Money | $5.70In the Money | $0.20In the Money | 12In the Money | 35In the Money | |
AMATOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-1.15Out of the Money | 309Out of the Money | 1,121Out of the Money | AMATIn the Money | $10.90In the Money | $12.75In the Money | $9.83In the Money | $3.53In the Money | 12In the Money | 152In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.71Out of the Money | 751Out of the Money | 489Out of the Money | AMATIn the Money | $12.70In the Money | $14.95In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.42Out of the Money | 170Out of the Money | 3,948Out of the Money | AMATIn the Money | $15.55In the Money | $17.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 85Out of the Money | 211Out of the Money | AMATIn the Money | $18.00In the Money | $19.70In the Money | $15.25In the Money | $0.70In the Money | 5In the Money | 7In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 65Out of the Money | 311Out of the Money | AMATIn the Money | $20.40In the Money | $23.10In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 40Out of the Money | 131Out of the Money | AMATIn the Money | $22.80In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 246Out of the Money | AMATIn the Money | $24.00In the Money | $27.25In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $26.50In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 4Out of the Money | 131Out of the Money | AMATIn the Money | $29.00In the Money | $32.40In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $31.55In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AMATIn the Money | $34.00In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $39.20In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $44.00In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMATIn the Money | $49.15In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $54.00In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $59.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMATIn the Money | $64.30In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMATIn the Money | $69.20In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $74.00In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $79.05In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $84.00In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |