Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $85.65In the Money | $89.30In the Money | $93.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $81.45In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.20In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $70.75In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $65.65In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $61.40In the Money | $64.25In the Money | $67.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $55.60In the Money | $59.30In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $50.65In the Money | $54.20In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $45.90In the Money | $49.30In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMATIn the Money | $40.60In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AMATIn the Money | $38.10In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $35.70In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMATIn the Money | $33.15In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $31.25In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMATIn the Money | $28.25In the Money | $31.90In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $25.90In the Money | $29.40In the Money | $25.84In the Money | $-6.69In the Money | 2In the Money | 31In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 10Out of the Money | 123Out of the Money | |
AMATIn the Money | $23.40In the Money | $26.75In the Money | $24.40In the Money | $-5.80In the Money | 1In the Money | 26In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AMATIn the Money | $22.05In the Money | $24.75In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 423Out of the Money | |
AMATIn the Money | $19.65In the Money | $21.80In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 205Out of the Money | |
AMATIn the Money | $17.05In the Money | $19.30In the Money | $16.01In the Money | $1.86In the Money | 1In the Money | 61In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | 659Out of the Money | |
AMATIn the Money | $14.65In the Money | $17.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 108Out of the Money | 248Out of the Money | |
AMATIn the Money | $12.15In the Money | $13.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 8Out of the Money | 256Out of the Money | |
AMATIn the Money | $9.70In the Money | $10.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.42Out of the Money | 30Out of the Money | 504Out of the Money | |
AMATIn the Money | $6.35In the Money | $8.95In the Money | $7.50In the Money | $2.25In the Money | 11In the Money | 339In the Money | AMATOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.84Out of the Money | 127Out of the Money | 1,195Out of the Money | |
AMATIn the Money | $5.50In the Money | $6.70In the Money | $5.50In the Money | $2.20In the Money | 4In the Money | 218In the Money | AMATOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.90Out of the Money | 651Out of the Money | 1,233Out of the Money | |
AMATIn the Money | $3.45In the Money | $3.75In the Money | $3.60In the Money | $1.51In the Money | 541In the Money | 288In the Money | AMATNear the Money | $0.60Near the Money | $0.66Near the Money | $0.82Near the Money | $-2.13Near the Money | 655Near the Money | 746Near the Money | |
AMATUnderlying issue's last price | $1.93Underlying issue's last price | $1.99Underlying issue's last price | $1.89Underlying issue's last price | $0.17Underlying issue's last price | 281Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMATUnderlying issue's last price | $1.43Underlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $-2.50Underlying issue's last price | 241Underlying issue's last price | 588Underlying issue's last price |
AMATNear the Money | $0.86Near the Money | $0.90Near the Money | $0.86Near the Money | $0.26Near the Money | 807Near the Money | 550Near the Money | AMATIn the Money | $2.78In the Money | $3.05In the Money | $2.91In the Money | $-3.39In the Money | 66In the Money | 481In the Money | |
AMATOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 1,424Out of the Money | 581Out of the Money | AMATIn the Money | $4.45In the Money | $5.10In the Money | $5.00In the Money | $-2.48In the Money | 529In the Money | 789In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 301Out of the Money | 945Out of the Money | AMATIn the Money | $5.60In the Money | $9.35In the Money | $8.35In the Money | $2.80In the Money | 25In the Money | 161In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 113Out of the Money | 380Out of the Money | AMATIn the Money | $9.15In the Money | $10.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 911Out of the Money | AMATIn the Money | $10.70In the Money | $12.90In the Money | $12.90In the Money | $1.97In the Money | 7In the Money | 24In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 89Out of the Money | 885Out of the Money | AMATIn the Money | $12.80In the Money | $15.30In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 69Out of the Money | 3,901Out of the Money | AMATIn the Money | $15.55In the Money | $17.75In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 228Out of the Money | AMATIn the Money | $18.20In the Money | $20.35In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 248Out of the Money | AMATIn the Money | $20.15In the Money | $23.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | AMATIn the Money | $24.15In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | AMATIn the Money | $25.75In the Money | $29.30In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $28.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AMATIn the Money | $31.00In the Money | $34.35In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $33.55In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AMATIn the Money | $35.70In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $40.90In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $45.70In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMATIn the Money | $50.65In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $55.60In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $60.75In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMATIn the Money | $66.05In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMATIn the Money | $70.75In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $75.95In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $80.65In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $85.65In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |