Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $107.70In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
AMATIn the Money | $101.75In the Money | $104.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.90In the Money | $99.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
AMATIn the Money | $91.85In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
AMATIn the Money | $86.85In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $81.90In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $77.20In the Money | $80.05In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AMATIn the Money | $72.05In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $67.25In the Money | $69.35In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $62.00In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $57.50In the Money | $60.00In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AMATIn the Money | $52.60In the Money | $54.30In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AMATIn the Money | $47.40In the Money | $49.50In the Money | $49.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
AMATIn the Money | $42.40In the Money | $44.15In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
AMATIn the Money | $37.05In the Money | $39.95In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 324Out of the Money | |
AMATIn the Money | $34.80In the Money | $37.50In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AMATIn the Money | $31.85In the Money | $34.45In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
AMATIn the Money | $29.90In the Money | $32.60In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 98Out of the Money | |
AMATIn the Money | $27.05In the Money | $30.15In the Money | $28.61In the Money | $-0.54In the Money | 2In the Money | 3In the Money | AMATOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
AMATIn the Money | $25.00In the Money | $27.15In the Money | $25.44In the Money | $4.35In the Money | 14In the Money | ---In the Money | AMATOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
AMATIn the Money | $23.20In the Money | $23.95In the Money | $22.63In the Money | $-1.87In the Money | 5In the Money | 12In the Money | AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 568Out of the Money | |
AMATIn the Money | $20.40In the Money | $21.65In the Money | $20.60In the Money | $0.55In the Money | 13In the Money | ---In the Money | AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8Out of the Money | 2,598Out of the Money | |
AMATIn the Money | $18.25In the Money | $19.00In the Money | $20.00In the Money | $-0.30In the Money | 24In the Money | 33In the Money | AMATOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 556Out of the Money | 2,565Out of the Money | |
AMATIn the Money | $15.70In the Money | $16.75In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 18Out of the Money | 1,054Out of the Money | |
AMATIn the Money | $13.40In the Money | $14.15In the Money | $14.90In the Money | $0.30In the Money | 4In the Money | 25In the Money | AMATOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 558Out of the Money | 600Out of the Money | |
AMATIn the Money | $11.10In the Money | $11.70In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 48In the Money | AMATOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 36Out of the Money | 978Out of the Money | |
AMATIn the Money | $8.45In the Money | $9.35In the Money | $8.95In the Money | $-0.86In the Money | 10In the Money | 452In the Money | AMATOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.15Out of the Money | 189Out of the Money | 1,335Out of the Money | |
AMATIn the Money | $6.95In the Money | $7.20In the Money | $8.00In the Money | $-0.06In the Money | 2In the Money | 283In the Money | AMATOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $1.03Out of the Money | $0.27Out of the Money | 119Out of the Money | 717Out of the Money | |
AMATIn the Money | $5.20In the Money | $5.35In the Money | $5.25In the Money | $-0.65In the Money | 527In the Money | 988In the Money | AMATOut of the Money | $1.58Out of the Money | $1.64Out of the Money | $1.65Out of the Money | $0.22Out of the Money | 613Out of the Money | 1,047Out of the Money | |
AMATUnderlying issue's last price | $3.70Underlying issue's last price | $3.85Underlying issue's last price | $3.75Underlying issue's last price | $-0.80Underlying issue's last price | 136Underlying issue's last price | 680Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AMATUnderlying issue's last price | $2.55Underlying issue's last price | $2.62Underlying issue's last price | $2.60Underlying issue's last price | $0.39Underlying issue's last price | 298Underlying issue's last price | 1,057Underlying issue's last price |
AMATNear the Money | $2.51Near the Money | $2.59Near the Money | $2.57Near the Money | $-0.68Near the Money | 360Near the Money | 1,517Near the Money | AMATIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $0.49In the Money | 32In the Money | 364In the Money | |
AMATOut of the Money | $1.60Out of the Money | $1.67Out of the Money | $1.50Out of the Money | $-0.65Out of the Money | 96Out of the Money | 705Out of the Money | AMATIn the Money | $5.40In the Money | $5.55In the Money | $5.55In the Money | $0.70In the Money | 7In the Money | 194In the Money | |
AMATOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $0.95Out of the Money | $-0.42Out of the Money | 1,139Out of the Money | 1,108Out of the Money | AMATIn the Money | $7.20In the Money | $7.45In the Money | $6.90In the Money | $0.15In the Money | 2In the Money | 48In the Money | |
AMATOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 125Out of the Money | 3,331Out of the Money | AMATIn the Money | $9.30In the Money | $9.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 278Out of the Money | 917Out of the Money | AMATIn the Money | $11.40In the Money | $12.05In the Money | $12.00In the Money | $0.35In the Money | 3In the Money | 22In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 522Out of the Money | 509Out of the Money | AMATIn the Money | $13.55In the Money | $14.55In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 31Out of the Money | 398Out of the Money | AMATIn the Money | $16.25In the Money | $17.00In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 501Out of the Money | 257Out of the Money | AMATIn the Money | $18.55In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 22Out of the Money | 251Out of the Money | AMATIn the Money | $21.20In the Money | $22.05In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $23.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 72Out of the Money | 351Out of the Money | AMATIn the Money | $25.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $28.35In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 241Out of the Money | AMATIn the Money | $30.85In the Money | $33.20In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 53Out of the Money | AMATIn the Money | $35.80In the Money | $38.25In the Money | $38.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 39Out of the Money | AMATIn the Money | $40.25In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | AMATIn the Money | $45.55In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMATIn the Money | $50.25In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $55.25In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $60.10In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 109Out of the Money | AMATIn the Money | $65.75In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |