Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $132.25In the Money | $134.90In the Money | $114.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMATIn the Money | $127.30In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $122.20In the Money | $125.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMATIn the Money | $117.35In the Money | $119.80In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $112.55In the Money | $115.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $107.40In the Money | $110.05In the Money | $111.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $102.50In the Money | $105.05In the Money | $103.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $97.30In the Money | $99.85In the Money | $96.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $92.30In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $87.55In the Money | $89.65In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | $82.20In the Money | $85.10In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $78.30In the Money | $79.85In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 30Out of the Money | |
AMATIn the Money | $73.45In the Money | $75.20In the Money | $66.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
AMATIn the Money | $67.55In the Money | $70.75In the Money | $68.35In the Money | $-1.73In the Money | 10In the Money | 29In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMATIn the Money | $63.05In the Money | $64.95In the Money | $45.31In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 216Out of the Money | |
AMATIn the Money | $57.65In the Money | $60.20In the Money | $56.52In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
AMATIn the Money | $53.40In the Money | $54.80In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
AMATIn the Money | $48.40In the Money | $50.05In the Money | $48.82In the Money | $-1.15In the Money | 27In the Money | 124In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 414Out of the Money | |
AMATIn the Money | $45.30In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $42.80In the Money | $45.65In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 139In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 7Out of the Money | 946Out of the Money | |
AMATIn the Money | $40.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $38.85In the Money | $39.95In the Money | $38.55In the Money | $2.05In the Money | 15In the Money | 1,279In the Money | AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
AMATIn the Money | $35.30In the Money | $37.30In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 165In the Money | AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 113Out of the Money | |
AMATIn the Money | $33.90In the Money | $35.25In the Money | $33.31In the Money | $1.81In the Money | 4In the Money | 189In the Money | AMATOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 17Out of the Money | 940Out of the Money | |
AMATIn the Money | $30.25In the Money | $32.70In the Money | $32.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | AMATOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 31Out of the Money | 126Out of the Money | |
AMATIn the Money | $27.85In the Money | $30.15In the Money | $28.26In the Money | $1.59In the Money | 6In the Money | 384In the Money | AMATOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,656Out of the Money | |
AMATIn the Money | $26.20In the Money | $27.55In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMATOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 48Out of the Money | 383Out of the Money | |
AMATIn the Money | $23.90In the Money | $25.05In the Money | $23.85In the Money | $1.65In the Money | 13In the Money | 999In the Money | AMATOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 47Out of the Money | 1,725Out of the Money | |
AMATIn the Money | $21.55In the Money | $23.05In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | AMATOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.23Out of the Money | 49Out of the Money | 389Out of the Money | |
AMATIn the Money | $19.30In the Money | $20.00In the Money | $18.78In the Money | $1.18In the Money | 7In the Money | 1,186In the Money | AMATOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 359Out of the Money | 2,060Out of the Money | |
AMATIn the Money | $17.50In the Money | $17.90In the Money | $15.73In the Money | $0.33In the Money | 3In the Money | 65In the Money | AMATOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $-0.44Out of the Money | 34Out of the Money | 570Out of the Money | |
AMATIn the Money | $15.35In the Money | $15.95In the Money | $14.20In the Money | $1.28In the Money | 1In the Money | 1,060In the Money | AMATOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $-0.55Out of the Money | 109Out of the Money | 1,524Out of the Money | |
AMATIn the Money | $13.35In the Money | $13.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 606In the Money | AMATOut of the Money | $1.52Out of the Money | $1.59Out of the Money | $1.56Out of the Money | $-0.79Out of the Money | 40Out of the Money | 307Out of the Money | |
AMATIn the Money | $11.55In the Money | $11.80In the Money | $11.36In the Money | $1.66In the Money | 16In the Money | 1,700In the Money | AMATOut of the Money | $2.14Out of the Money | $2.23Out of the Money | $2.18Out of the Money | $-0.92Out of the Money | 40Out of the Money | 2,216Out of the Money | |
AMATIn the Money | $9.80In the Money | $10.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 291In the Money | AMATOut of the Money | $2.92Out of the Money | $3.05Out of the Money | $3.05Out of the Money | $-1.05Out of the Money | 60Out of the Money | 545Out of the Money | |
AMATIn the Money | $8.30In the Money | $8.45In the Money | $7.30In the Money | $0.50In the Money | 16In the Money | 586In the Money | AMATOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $-1.15Out of the Money | 182Out of the Money | 757Out of the Money | |
AMATUnderlying issue's last price | $6.90Underlying issue's last price | $7.00Underlying issue's last price | $6.90Underlying issue's last price | $1.35Underlying issue's last price | 88Underlying issue's last price | 547Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | AMATUnderlying issue's last price | $4.95Underlying issue's last price | $5.05Underlying issue's last price | $5.42Underlying issue's last price | $-1.01Underlying issue's last price | 58Underlying issue's last price | 1,247Underlying issue's last price |
AMATNear the Money | $5.65Near the Money | $5.75Near the Money | $5.70Near the Money | $1.10Near the Money | 160Near the Money | 3,135Near the Money | AMATIn the Money | $6.20In the Money | $6.30In the Money | $6.80In the Money | $-0.85In the Money | 18In the Money | 2,351In the Money | |
AMATOut of the Money | $4.55Out of the Money | $4.65Out of the Money | $4.50Out of the Money | $1.00Out of the Money | 121Out of the Money | 620Out of the Money | AMATIn the Money | $7.55In the Money | $7.70In the Money | $7.90In the Money | $-1.35In the Money | 1In the Money | 193In the Money | |
AMATOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.10Out of the Money | $0.40Out of the Money | 53Out of the Money | 1,035Out of the Money | AMATIn the Money | $9.05In the Money | $9.25In the Money | $9.34In the Money | $0.73In the Money | 5In the Money | 107In the Money | |
AMATOut of the Money | $2.76Out of the Money | $2.83Out of the Money | $2.71Out of the Money | $0.63Out of the Money | 90Out of the Money | 784Out of the Money | AMATIn the Money | $10.70In the Money | $10.95In the Money | $13.10In the Money | $1.20In the Money | 1In the Money | 229In the Money | |
AMATOut of the Money | $2.07Out of the Money | $2.11Out of the Money | $2.10Out of the Money | $0.52Out of the Money | 115Out of the Money | 2,323Out of the Money | AMATIn the Money | $12.35In the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 835In the Money | |
AMATOut of the Money | $1.53Out of the Money | $1.59Out of the Money | $1.50Out of the Money | $0.39Out of the Money | 16Out of the Money | 145Out of the Money | AMATIn the Money | $14.40In the Money | $14.75In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMATOut of the Money | $1.10Out of the Money | $1.16Out of the Money | $1.07Out of the Money | $0.25Out of the Money | 56Out of the Money | 1,153Out of the Money | AMATIn the Money | $16.45In the Money | $17.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMATOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.76Out of the Money | $0.19Out of the Money | 34Out of the Money | 84Out of the Money | AMATIn the Money | $18.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 89Out of the Money | 1,991Out of the Money | AMATIn the Money | $20.60In the Money | $21.75In the Money | $22.50In the Money | $-1.80In the Money | 3In the Money | 36In the Money | |
AMATOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 101Out of the Money | 96Out of the Money | AMATIn the Money | $22.60In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 88Out of the Money | 260Out of the Money | AMATIn the Money | $24.85In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 2Out of the Money | 103Out of the Money | AMATIn the Money | $27.55In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 16Out of the Money | 635Out of the Money | AMATIn the Money | $30.35In the Money | $31.45In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $32.55In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 21Out of the Money | 115Out of the Money | AMATIn the Money | $34.75In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMATIn the Money | $37.40In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,055Out of the Money | AMATIn the Money | $40.25In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 75Out of the Money | AMATIn the Money | $45.25In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 533Out of the Money | AMATIn the Money | $49.80In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AMATIn the Money | $55.25In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AMATIn the Money | $60.00In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $64.65In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 75Out of the Money | AMATIn the Money | $70.25In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $75.05In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMATIn the Money | $80.00In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 411Out of the Money | AMATIn the Money | $90.30In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMATIn the Money | $100.15In the Money | $102.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |