Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $133.00In the Money | $136.75In the Money | $114.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMATIn the Money | $128.00In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $123.00In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMATIn the Money | $118.40In the Money | $120.45In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $113.05In the Money | $116.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $107.95In the Money | $111.75In the Money | $111.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $103.05In the Money | $106.75In the Money | $103.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $98.00In the Money | $101.85In the Money | $102.55In the Money | $4.36In the Money | 12In the Money | 62In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $93.10In the Money | $96.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $88.10In the Money | $91.80In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | $83.60In the Money | $86.50In the Money | $81.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $78.50In the Money | $81.80In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $73.10In the Money | $76.80In the Money | $66.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
AMATIn the Money | $68.10In the Money | $71.90In the Money | $70.08In the Money | $-0.30In the Money | 1In the Money | 29In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 102Out of the Money | |
AMATIn the Money | $63.10In the Money | $66.85In the Money | $45.31In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AMATIn the Money | $58.80In the Money | $61.35In the Money | $56.52In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
AMATIn the Money | $54.35In the Money | $56.30In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 187Out of the Money | |
AMATIn the Money | $48.25In the Money | $51.85In the Money | $49.97In the Money | $2.84In the Money | 1In the Money | 125In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 14Out of the Money | 436Out of the Money | |
AMATIn the Money | $45.65In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $43.30In the Money | $46.90In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 139In the Money | AMATOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 35Out of the Money | 993Out of the Money | |
AMATIn the Money | $40.95In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $38.75In the Money | $40.55In the Money | $39.60In the Money | $2.60In the Money | 147In the Money | 1,328In the Money | AMATOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 24Out of the Money | 558Out of the Money | |
AMATIn the Money | $36.45In the Money | $39.30In the Money | $37.24In the Money | $0.03In the Money | 10In the Money | 165In the Money | AMATOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 30Out of the Money | 120Out of the Money | |
AMATIn the Money | $33.80In the Money | $36.95In the Money | $35.33In the Money | $2.73In the Money | 47In the Money | 174In the Money | AMATOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 78Out of the Money | 912Out of the Money | |
AMATIn the Money | $31.45In the Money | $34.40In the Money | $32.26In the Money | $14.06In the Money | 26In the Money | 18In the Money | AMATOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 125Out of the Money | 88Out of the Money | |
AMATIn the Money | $28.85In the Money | $30.65In the Money | $29.91In the Money | $2.41In the Money | 98In the Money | 411In the Money | AMATOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 323Out of the Money | 1,235Out of the Money | |
AMATIn the Money | $27.30In the Money | $28.15In the Money | $27.03In the Money | $3.18In the Money | 3In the Money | 24In the Money | AMATOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.40Out of the Money | 522Out of the Money | 575Out of the Money | |
AMATIn the Money | $24.90In the Money | $25.75In the Money | $24.90In the Money | $2.14In the Money | 152In the Money | 1,050In the Money | AMATOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.50Out of the Money | 443Out of the Money | 1,678Out of the Money | |
AMATIn the Money | $21.75In the Money | $23.30In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | AMATOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.65Out of the Money | 122Out of the Money | 249Out of the Money | |
AMATIn the Money | $20.15In the Money | $20.95In the Money | $20.65In the Money | $1.30In the Money | 195In the Money | 1,164In the Money | AMATOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.94Out of the Money | 478Out of the Money | 1,959Out of the Money | |
AMATIn the Money | $17.65In the Money | $18.85In the Money | $18.25In the Money | $1.00In the Money | 14In the Money | 68In the Money | AMATOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-1.15Out of the Money | 363Out of the Money | 301Out of the Money | |
AMATIn the Money | $15.90In the Money | $16.35In the Money | $15.81In the Money | $1.41In the Money | 104In the Money | 1,045In the Money | AMATOut of the Money | $1.11Out of the Money | $1.18Out of the Money | $1.16Out of the Money | $-1.54Out of the Money | 317Out of the Money | 1,443Out of the Money | |
AMATIn the Money | $13.00In the Money | $14.20In the Money | $14.17In the Money | $1.97In the Money | 3In the Money | 606In the Money | AMATOut of the Money | $1.56Out of the Money | $1.72Out of the Money | $1.55Out of the Money | $-1.80Out of the Money | 94Out of the Money | 213Out of the Money | |
AMATIn the Money | $11.90In the Money | $12.40In the Money | $12.22In the Money | $1.57In the Money | 122In the Money | 1,727In the Money | AMATOut of the Money | $2.16Out of the Money | $2.27Out of the Money | $2.21Out of the Money | $-2.09Out of the Money | 288Out of the Money | 1,511Out of the Money | |
AMATIn the Money | $10.15In the Money | $10.60In the Money | $10.20In the Money | $0.40In the Money | 36In the Money | 298In the Money | AMATOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.89Out of the Money | $-2.16Out of the Money | 140Out of the Money | 325Out of the Money | |
AMATIn the Money | $8.75In the Money | $8.90In the Money | $8.95In the Money | $1.25In the Money | 103In the Money | 558In the Money | AMATOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.95Out of the Money | $-2.35Out of the Money | 203Out of the Money | 473Out of the Money | |
AMATUnderlying issue's last price | $7.30Underlying issue's last price | $7.45Underlying issue's last price | $7.10Underlying issue's last price | $0.50Underlying issue's last price | 239Underlying issue's last price | 392Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | AMATUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $4.87Underlying issue's last price | $-2.73Underlying issue's last price | 862Underlying issue's last price | 522Underlying issue's last price |
AMATNear the Money | $6.05Near the Money | $6.15Near the Money | $6.05Near the Money | $0.65Near the Money | 1,015Near the Money | 2,670Near the Money | AMATIn the Money | $6.05In the Money | $6.25In the Money | $6.22In the Money | $-2.78In the Money | 945In the Money | 2,124In the Money | |
AMATNear the Money | $4.90Near the Money | $5.15Near the Money | $4.95Near the Money | $0.45Near the Money | 494Near the Money | 394Near the Money | AMATIn the Money | $7.40In the Money | $7.60In the Money | $7.49In the Money | $-2.86In the Money | 128In the Money | 125In the Money | |
AMATOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.35Out of the Money | 550Out of the Money | 666Out of the Money | AMATIn the Money | $8.90In the Money | $9.15In the Money | $8.61In the Money | $-3.45In the Money | 80In the Money | 47In the Money | |
AMATOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.10Out of the Money | 692Out of the Money | 165Out of the Money | AMATIn the Money | $10.50In the Money | $10.80In the Money | $10.83In the Money | $-3.42In the Money | 200In the Money | 17In the Money | |
AMATOut of the Money | $2.34Out of the Money | $2.47Out of the Money | $2.40Out of the Money | $0.11Out of the Money | 572Out of the Money | 2,220Out of the Money | AMATIn the Money | $12.25In the Money | $12.60In the Money | $12.63In the Money | $-3.41In the Money | 224In the Money | 780In the Money | |
AMATOut of the Money | $1.76Out of the Money | $1.89Out of the Money | $1.81Out of the Money | $-0.15Out of the Money | 127Out of the Money | 43Out of the Money | AMATIn the Money | $14.15In the Money | $14.55In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMATOut of the Money | $1.32Out of the Money | $1.41Out of the Money | $1.36Out of the Money | $-0.02Out of the Money | 261Out of the Money | 885Out of the Money | AMATIn the Money | $15.75In the Money | $17.15In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMATOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $0.92Out of the Money | $-0.25Out of the Money | 52Out of the Money | 30Out of the Money | AMATIn the Money | $17.45In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.66Out of the Money | $-0.23Out of the Money | 224Out of the Money | 1,868Out of the Money | AMATIn the Money | $20.45In the Money | $21.30In the Money | $21.10In the Money | $-0.90In the Money | 11In the Money | 30In the Money | |
AMATOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 54Out of the Money | ---Out of the Money | AMATIn the Money | $22.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 225Out of the Money | 185Out of the Money | AMATIn the Money | $25.15In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 6Out of the Money | ---Out of the Money | AMATIn the Money | $27.50In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 342Out of the Money | 606Out of the Money | AMATIn the Money | $29.95In the Money | $31.45In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $31.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 52Out of the Money | 78Out of the Money | AMATIn the Money | $34.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 60Out of the Money | ---Out of the Money | AMATIn the Money | $35.90In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 202Out of the Money | 1,082Out of the Money | AMATIn the Money | $38.70In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 78Out of the Money | AMATIn the Money | $44.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 434Out of the Money | AMATIn the Money | $48.40In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 70Out of the Money | AMATIn the Money | $53.30In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 83Out of the Money | AMATIn the Money | $59.10In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $63.75In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AMATIn the Money | $68.30In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $73.85In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMATIn the Money | $78.35In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 411Out of the Money | AMATIn the Money | $89.75In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMATIn the Money | $98.30In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |