Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $209.60In the Money | $212.45In the Money | $152.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
AMATIn the Money | $206.20In the Money | $209.95In the Money | $168.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $203.90In the Money | $206.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $201.20In the Money | $204.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $198.70In the Money | $202.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $196.20In the Money | $199.55In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMATIn the Money | $191.30In the Money | $194.95In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $187.15In the Money | $189.25In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $181.20In the Money | $184.95In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $178.75In the Money | $182.10In the Money | $75.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $176.25In the Money | $179.65In the Money | $152.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AMATIn the Money | $173.80In the Money | $177.45In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $171.25In the Money | $174.45In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $168.80In the Money | $172.45In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMATIn the Money | $166.25In the Money | $169.95In the Money | $121.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMATIn the Money | $163.80In the Money | $167.45In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AMATIn the Money | $161.40In the Money | $164.95In the Money | $122.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
AMATIn the Money | $158.85In the Money | $162.45In the Money | $113.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMATIn the Money | $156.25In the Money | $159.90In the Money | $96.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMATOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,835Out of the Money | |
AMATIn the Money | $153.90In the Money | $157.45In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
AMATIn the Money | $151.20In the Money | $154.95In the Money | $113.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
AMATIn the Money | $148.70In the Money | $152.50In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
AMATIn the Money | $146.25In the Money | $150.00In the Money | $137.16In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
AMATIn the Money | $141.25In the Money | $144.95In the Money | $104.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
AMATIn the Money | $136.35In the Money | $140.00In the Money | $126.20In the Money | $0.00In the Money | ---In the Money | 183In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
AMATIn the Money | $131.60In the Money | $134.95In the Money | $130.70In the Money | $11.56In the Money | 5In the Money | 340In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
AMATIn the Money | $126.35In the Money | $130.00In the Money | $123.60In the Money | $6.60In the Money | 1In the Money | 537In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 5Out of the Money | 2,133Out of the Money | |
AMATIn the Money | $121.30In the Money | $124.45In the Money | $119.81In the Money | $22.31In the Money | 5In the Money | 489In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,091Out of the Money | |
AMATIn the Money | $116.25In the Money | $120.00In the Money | $111.74In the Money | $0.00In the Money | ---In the Money | 902In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | |
AMATIn the Money | $111.35In the Money | $114.95In the Money | $113.00In the Money | $6.27In the Money | 1In the Money | 344In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
AMATIn the Money | $107.40In the Money | $109.95In the Money | $108.22In the Money | $14.12In the Money | 2In the Money | 592In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | |
AMATIn the Money | $102.25In the Money | $103.75In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 946In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,594Out of the Money | |
AMATIn the Money | $96.90In the Money | $100.00In the Money | $97.63In the Money | $5.02In the Money | 6In the Money | 559In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,957Out of the Money | |
AMATIn the Money | $92.55In the Money | $94.15In the Money | $81.87In the Money | $0.00In the Money | ---In the Money | 1,236In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | |
AMATIn the Money | $86.30In the Money | $90.05In the Money | $78.10In the Money | $0.00In the Money | ---In the Money | 2,094In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,699Out of the Money | |
AMATIn the Money | $82.00In the Money | $84.25In the Money | $82.00In the Money | $9.20In the Money | 2In the Money | 1,686In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
AMATIn the Money | $77.30In the Money | $80.05In the Money | $77.00In the Money | $4.89In the Money | 1In the Money | 777In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
AMATIn the Money | $72.30In the Money | $74.15In the Money | $73.00In the Money | $13.15In the Money | 1In the Money | 1,198In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
AMATIn the Money | $67.45In the Money | $70.00In the Money | $67.37In the Money | $7.95In the Money | 49In the Money | 601In the Money | AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,428Out of the Money | |
AMATIn the Money | $61.30In the Money | $65.05In the Money | $52.56In the Money | $0.00In the Money | ---In the Money | 2,044In the Money | AMATOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,310Out of the Money | |
AMATIn the Money | $57.35In the Money | $59.40In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 815In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,216Out of the Money | |
AMATIn the Money | $53.80In the Money | $57.60In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
AMATIn the Money | $52.20In the Money | $54.20In the Money | $52.73In the Money | $8.26In the Money | 16In the Money | 1,285In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 12Out of the Money | 1,455Out of the Money | |
AMATIn the Money | $48.75In the Money | $52.60In the Money | $40.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 148Out of the Money | |
AMATIn the Money | $47.45In the Money | $49.30In the Money | $48.25In the Money | $5.10In the Money | 36In the Money | 2,143In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,285Out of the Money | |
AMATIn the Money | $43.75In the Money | $47.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
AMATIn the Money | $42.15In the Money | $45.10In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 67In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
AMATIn the Money | $39.50In the Money | $42.60In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 525Out of the Money | |
AMATIn the Money | $37.20In the Money | $39.55In the Money | $37.73In the Money | $4.73In the Money | 95In the Money | 3,893In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,003Out of the Money | |
AMATIn the Money | $34.45In the Money | $37.60In the Money | $25.13In the Money | $0.00In the Money | ---In the Money | 386In the Money | AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 398Out of the Money | |
AMATIn the Money | $32.60In the Money | $34.55In the Money | $34.10In the Money | $11.50In the Money | 2In the Money | 1,268In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 804Out of the Money | |
AMATIn the Money | $29.25In the Money | $32.60In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 192In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 404Out of the Money | 283Out of the Money | |
AMATIn the Money | $27.45In the Money | $29.45In the Money | $27.82In the Money | $4.32In the Money | 41In the Money | 2,190In the Money | AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 63Out of the Money | 1,144Out of the Money | |
AMATIn the Money | $23.95In the Money | $27.65In the Money | $24.77In the Money | $4.08In the Money | 8In the Money | 578In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,172Out of the Money | |
AMATIn the Money | $21.55In the Money | $23.45In the Money | $22.29In the Money | $4.14In the Money | 25In the Money | 593In the Money | AMATOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 48Out of the Money | 446Out of the Money | |
AMATIn the Money | $19.75In the Money | $20.95In the Money | $19.91In the Money | $4.16In the Money | 18In the Money | 321In the Money | AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 134Out of the Money | 525Out of the Money | |
AMATIn the Money | $17.25In the Money | $18.35In the Money | $18.10In the Money | $4.55In the Money | 524In the Money | 2,822In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1,439Out of the Money | 1,713Out of the Money | |
AMATIn the Money | $14.25In the Money | $16.80In the Money | $15.11In the Money | $4.12In the Money | 17In the Money | 316In the Money | AMATOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 541Out of the Money | 397Out of the Money | |
AMATIn the Money | $10.95In the Money | $13.65In the Money | $13.21In the Money | $4.61In the Money | 348In the Money | 1,217In the Money | AMATOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.47Out of the Money | 964Out of the Money | 441Out of the Money | |
AMATIn the Money | $9.45In the Money | $11.00In the Money | $10.90In the Money | $4.25In the Money | 194In the Money | 710In the Money | AMATOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $-0.83Out of the Money | 326Out of the Money | 257Out of the Money | |
AMATIn the Money | $8.10In the Money | $8.80In the Money | $8.51In the Money | $3.59In the Money | 2,237In the Money | 4,185In the Money | AMATOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-1.37Out of the Money | 825Out of the Money | 133Out of the Money | |
AMATIn the Money | $5.95In the Money | $6.50In the Money | $6.55In the Money | $3.20In the Money | 278In the Money | 627In the Money | AMATOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-2.05Out of the Money | 987Out of the Money | 543Out of the Money | |
AMATIn the Money | $4.05In the Money | $4.45In the Money | $4.32In the Money | $2.09In the Money | 737In the Money | 908In the Money | AMATNear the Money | $1.26Near the Money | $1.39Near the Money | $1.29Near the Money | $-2.81Near the Money | 832Near the Money | 22Near the Money | |
AMATUnderlying issue's last price | $2.59Underlying issue's last price | $2.89Underlying issue's last price | $2.81Underlying issue's last price | $1.37Underlying issue's last price | 895Underlying issue's last price | 1,633Underlying issue's last price | Filter Table By Strike Price of$247.50Underlying issue's last price | AMATUnderlying issue's last price | $2.24Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $-4.55Underlying issue's last price | 236Underlying issue's last price | 5Underlying issue's last price |
AMATNear the Money | $1.66Near the Money | $1.76Near the Money | $1.71Near the Money | $0.90Near the Money | 745Near the Money | 1,598Near the Money | AMATIn the Money | $3.65In the Money | $3.85In the Money | $3.90In the Money | $-10.60In the Money | 141In the Money | 1In the Money | |
AMATOut of the Money | $0.97Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $0.42Out of the Money | 358Out of the Money | 256Out of the Money | AMATIn the Money | $4.40In the Money | $6.05In the Money | $4.80In the Money | $-7.70In the Money | 13In the Money | 1In the Money | |
AMATOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $0.27Out of the Money | 960Out of the Money | 201Out of the Money | AMATIn the Money | $6.55In the Money | $7.90In the Money | $7.14In the Money | $-8.61In the Money | 1In the Money | 3In the Money | |
AMATOut of the Money | $0.27Out of the Money | $0.82Out of the Money | $0.33Out of the Money | $0.19Out of the Money | 1,008Out of the Money | 297Out of the Money | AMATIn the Money | $9.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 246Out of the Money | 541Out of the Money | AMATIn the Money | $11.65In the Money | $12.60In the Money | $11.00In the Money | $11.00In the Money | 5In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 546Out of the Money | 16Out of the Money | AMATIn the Money | $13.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 15Out of the Money | 2Out of the Money | AMATIn the Money | $16.50In the Money | $18.10In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 20Out of the Money | ---Out of the Money | AMATIn the Money | $18.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 388Out of the Money | AMATIn the Money | $21.80In the Money | $24.25In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $25.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 201Out of the Money | 353Out of the Money | AMATIn the Money | $30.10In the Money | $33.80In the Money | $83.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | AMATIn the Money | $35.25In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 294Out of the Money | AMATIn the Money | $40.25In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AMATIn the Money | $45.40In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 220Out of the Money | AMATIn the Money | $50.05In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,569Out of the Money | AMATIn the Money | $60.20In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |