Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $136.30In the Money | $138.35In the Money | $134.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMATIn the Money | $131.35In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $125.75In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMATIn the Money | $120.90In the Money | $123.40In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $115.60In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $111.20In the Money | $113.90In the Money | $111.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $105.65In the Money | $108.30In the Money | $103.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $101.50In the Money | $103.50In the Money | $102.60In the Money | $5.85In the Money | 4In the Money | 55In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $96.25In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $91.35In the Money | $93.60In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | $86.35In the Money | $88.05In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $81.40In the Money | $83.35In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMATIn the Money | $76.20In the Money | $78.40In the Money | $66.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
AMATIn the Money | $71.25In the Money | $73.30In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMATIn the Money | $65.75In the Money | $68.20In the Money | $45.31In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AMATIn the Money | $61.90In the Money | $63.40In the Money | $59.94In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
AMATIn the Money | $56.65In the Money | $58.10In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
AMATIn the Money | $51.70In the Money | $54.40In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 409Out of the Money | |
AMATIn the Money | $48.95In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $46.10In the Money | $48.45In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 139In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
AMATIn the Money | $43.25In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $41.40In the Money | $43.15In the Money | $42.45In the Money | $2.65In the Money | 1In the Money | 1,258In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 570Out of the Money | |
AMATIn the Money | $38.90In the Money | $40.65In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 165In the Money | AMATOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMATIn the Money | $36.60In the Money | $38.40In the Money | $33.31In the Money | $0.00In the Money | ---In the Money | 188In the Money | AMATOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 931Out of the Money | |
AMATIn the Money | $33.20In the Money | $36.15In the Money | $32.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | AMATOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 107Out of the Money | |
AMATIn the Money | $31.40In the Money | $33.55In the Money | $32.08In the Money | $2.67In the Money | 11In the Money | 370In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,525Out of the Money | |
AMATIn the Money | $28.25In the Money | $31.65In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMATOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 8Out of the Money | 423Out of the Money | |
AMATIn the Money | $26.60In the Money | $28.20In the Money | $27.60In the Money | $2.60In the Money | 1In the Money | 986In the Money | AMATOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 57Out of the Money | 1,823Out of the Money | |
AMATIn the Money | $24.35In the Money | $26.35In the Money | $24.56In the Money | $2.96In the Money | 1In the Money | 106In the Money | AMATOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 61Out of the Money | 456Out of the Money | |
AMATIn the Money | $21.75In the Money | $23.65In the Money | $22.33In the Money | $1.78In the Money | 6In the Money | 1,160In the Money | AMATOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.18Out of the Money | 97Out of the Money | 2,287Out of the Money | |
AMATIn the Money | $19.75In the Money | $21.25In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 65In the Money | AMATOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.31Out of the Money | 178Out of the Money | 644Out of the Money | |
AMATIn the Money | $17.85In the Money | $18.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1,049In the Money | AMATOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.42Out of the Money | 124Out of the Money | 1,615Out of the Money | |
AMATIn the Money | $16.00In the Money | $16.50In the Money | $15.63In the Money | $1.63In the Money | 2In the Money | 614In the Money | AMATOut of the Money | $0.92Out of the Money | $1.01Out of the Money | $1.01Out of the Money | $-0.57Out of the Money | 18Out of the Money | 365Out of the Money | |
AMATIn the Money | $13.95In the Money | $14.30In the Money | $14.10In the Money | $2.21In the Money | 17In the Money | 1,691In the Money | AMATOut of the Money | $1.37Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $-0.76Out of the Money | 52Out of the Money | 2,684Out of the Money | |
AMATIn the Money | $12.05In the Money | $12.30In the Money | $12.05In the Money | $1.75In the Money | 3In the Money | 316In the Money | AMATOut of the Money | $1.98Out of the Money | $2.07Out of the Money | $2.07Out of the Money | $-0.91Out of the Money | 13Out of the Money | 569Out of the Money | |
AMATIn the Money | $10.35In the Money | $10.55In the Money | $10.26In the Money | $1.15In the Money | 5In the Money | 589In the Money | AMATOut of the Money | $2.75Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $-1.30Out of the Money | 62Out of the Money | 925Out of the Money | |
AMATIn the Money | $8.80In the Money | $8.95In the Money | $8.82In the Money | $1.32In the Money | 19In the Money | 631In the Money | AMATOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.85Out of the Money | $-1.15Out of the Money | 27Out of the Money | 1,324Out of the Money | |
AMATIn the Money | $7.35In the Money | $7.55In the Money | $7.35In the Money | $0.99In the Money | 104In the Money | 3,401In the Money | AMATNear the Money | $4.75Near the Money | $4.85Near the Money | $4.96Near the Money | $-1.32Near the Money | 24Near the Money | 2,316Near the Money | |
AMATUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $6.09Underlying issue's last price | $0.89Underlying issue's last price | 57Underlying issue's last price | 672Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AMATUnderlying issue's last price | $5.95Underlying issue's last price | $6.10Underlying issue's last price | $6.45Underlying issue's last price | $-1.31Underlying issue's last price | 2Underlying issue's last price | 182Underlying issue's last price |
AMATNear the Money | $4.95Near the Money | $5.15Near the Money | $5.00Near the Money | $0.85Near the Money | 92Near the Money | 1,111Near the Money | AMATIn the Money | $7.25In the Money | $7.45In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
AMATOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.70Out of the Money | 48Out of the Money | 785Out of the Money | AMATIn the Money | $8.75In the Money | $8.95In the Money | $9.07In the Money | $-4.03In the Money | 1In the Money | 230In the Money | |
AMATOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.06Out of the Money | $0.54Out of the Money | 63Out of the Money | 2,491Out of the Money | AMATIn the Money | $10.35In the Money | $10.60In the Money | $10.70In the Money | $-4.30In the Money | 1In the Money | 835In the Money | |
AMATOut of the Money | $2.35Out of the Money | $2.44Out of the Money | $2.30Out of the Money | $0.36Out of the Money | 20Out of the Money | 201Out of the Money | AMATIn the Money | $11.90In the Money | $12.45In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMATOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.74Out of the Money | $0.36Out of the Money | 60Out of the Money | 1,192Out of the Money | AMATIn the Money | $13.90In the Money | $14.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMATOut of the Money | $1.26Out of the Money | $1.36Out of the Money | $1.29Out of the Money | $0.21Out of the Money | 9Out of the Money | 171Out of the Money | AMATIn the Money | $14.80In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.20Out of the Money | 41Out of the Money | 1,983Out of the Money | AMATIn the Money | $18.05In the Money | $18.45In the Money | $19.05In the Money | $-1.40In the Money | 1In the Money | 38In the Money | |
AMATOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.14Out of the Money | 30Out of the Money | 313Out of the Money | AMATIn the Money | $19.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 22Out of the Money | 497Out of the Money | AMATIn the Money | $21.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 10Out of the Money | 104Out of the Money | AMATIn the Money | $24.45In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 21Out of the Money | 671Out of the Money | AMATIn the Money | $27.25In the Money | $28.55In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $29.55In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AMATIn the Money | $31.75In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMATIn the Money | $34.55In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,050Out of the Money | AMATIn the Money | $36.65In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AMATIn the Money | $41.65In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | AMATIn the Money | $47.20In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AMATIn the Money | $51.45In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AMATIn the Money | $56.65In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $61.60In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMATIn the Money | $66.40In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $71.85In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | $76.60In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | AMATIn the Money | $86.85In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMATIn the Money | $96.70In the Money | $98.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |