Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $140.65In the Money | $144.30In the Money | $134.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMATIn the Money | $135.85In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $130.60In the Money | $134.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMATIn the Money | $125.65In the Money | $128.45In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $120.55In the Money | $124.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $116.10In the Money | $118.65In the Money | $114.95In the Money | $3.21In the Money | 1In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $110.70In the Money | $113.20In the Money | $103.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $105.55In the Money | $109.25In the Money | $106.85In the Money | $10.10In the Money | 32In the Money | 55In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $100.70In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $95.55In the Money | $99.40In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | $90.55In the Money | $94.45In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $85.70In the Money | $88.70In the Money | $86.76In the Money | $9.01In the Money | 3In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 37Out of the Money | |
AMATIn the Money | $80.90In the Money | $83.65In the Money | $80.00In the Money | $13.27In the Money | 1In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
AMATIn the Money | $75.90In the Money | $79.40In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMATIn the Money | $70.90In the Money | $73.10In the Money | $45.31In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AMATIn the Money | $65.60In the Money | $69.40In the Money | $64.53In the Money | $4.59In the Money | 3In the Money | 39In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 458Out of the Money | |
AMATIn the Money | $60.65In the Money | $64.40In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
AMATIn the Money | $55.60In the Money | $59.25In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 316Out of the Money | 409Out of the Money | |
AMATIn the Money | $53.10In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $50.65In the Money | $53.45In the Money | $49.75In the Money | $7.60In the Money | 1In the Money | 139In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 941Out of the Money | |
AMATIn the Money | $48.20In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $46.50In the Money | $48.50In the Money | $46.76In the Money | $6.96In the Money | 10In the Money | 1,258In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 570Out of the Money | |
AMATIn the Money | $43.15In the Money | $46.85In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 165In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMATIn the Money | $40.60In the Money | $43.65In the Money | $39.60In the Money | $6.29In the Money | 1In the Money | 188In the Money | AMATOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 74Out of the Money | 931Out of the Money | |
AMATIn the Money | $38.15In the Money | $41.00In the Money | $32.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 22Out of the Money | 107Out of the Money | |
AMATIn the Money | $35.70In the Money | $38.90In the Money | $36.88In the Money | $7.47In the Money | 30In the Money | 370In the Money | AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 75Out of the Money | 1,525Out of the Money | |
AMATIn the Money | $33.55In the Money | $37.00In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 29Out of the Money | 423Out of the Money | |
AMATIn the Money | $31.50In the Money | $33.85In the Money | $31.80In the Money | $6.80In the Money | 11In the Money | 986In the Money | AMATOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 376Out of the Money | 1,823Out of the Money | |
AMATIn the Money | $28.85In the Money | $31.40In the Money | $27.10In the Money | $5.50In the Money | 2In the Money | 106In the Money | AMATOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 216Out of the Money | 456Out of the Money | |
AMATIn the Money | $26.75In the Money | $28.70In the Money | $26.90In the Money | $6.35In the Money | 22In the Money | 1,160In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.37Out of the Money | 1,112Out of the Money | 2,287Out of the Money | |
AMATIn the Money | $24.05In the Money | $26.00In the Money | $20.77In the Money | $5.04In the Money | 2In the Money | 65In the Money | AMATOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.62Out of the Money | 541Out of the Money | 644Out of the Money | |
AMATIn the Money | $21.25In the Money | $23.90In the Money | $21.87In the Money | $5.67In the Money | 57In the Money | 1,049In the Money | AMATOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.88Out of the Money | 681Out of the Money | 1,615Out of the Money | |
AMATIn the Money | $19.30In the Money | $21.60In the Money | $19.69In the Money | $5.69In the Money | 15In the Money | 614In the Money | AMATOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-1.27Out of the Money | 385Out of the Money | 365Out of the Money | |
AMATIn the Money | $17.15In the Money | $18.30In the Money | $18.10In the Money | $6.21In the Money | 188In the Money | 1,691In the Money | AMATOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-1.77Out of the Money | 1,666Out of the Money | 2,684Out of the Money | |
AMATIn the Money | $14.90In the Money | $16.00In the Money | $15.25In the Money | $4.95In the Money | 20In the Money | 316In the Money | AMATOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-2.29Out of the Money | 378Out of the Money | 569Out of the Money | |
AMATIn the Money | $13.25In the Money | $13.80In the Money | $12.90In the Money | $3.79In the Money | 97In the Money | 589In the Money | AMATOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $1.02Out of the Money | $-3.03Out of the Money | 672Out of the Money | 925Out of the Money | |
AMATIn the Money | $11.50In the Money | $11.80In the Money | $11.54In the Money | $4.04In the Money | 89In the Money | 631In the Money | AMATOut of the Money | $1.50Out of the Money | $1.59Out of the Money | $1.54Out of the Money | $-3.46Out of the Money | 574Out of the Money | 1,324Out of the Money | |
AMATIn the Money | $9.70In the Money | $10.00In the Money | $9.81In the Money | $3.45In the Money | 777In the Money | 3,401In the Money | AMATOut of the Money | $2.13Out of the Money | $2.25Out of the Money | $2.19Out of the Money | $-4.09Out of the Money | 925Out of the Money | 2,316Out of the Money | |
AMATIn the Money | $8.15In the Money | $8.25In the Money | $8.22In the Money | $3.02In the Money | 389In the Money | 672In the Money | AMATOut of the Money | $3.05Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-4.66Out of the Money | 296Out of the Money | 182Out of the Money | |
AMATUnderlying issue's last price | $6.70Underlying issue's last price | $6.80Underlying issue's last price | $6.80Underlying issue's last price | $2.65Underlying issue's last price | 1,395Underlying issue's last price | 1,111Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | AMATUnderlying issue's last price | $4.05Underlying issue's last price | $4.15Underlying issue's last price | $4.15Underlying issue's last price | $-5.13Underlying issue's last price | 893Underlying issue's last price | 117Underlying issue's last price |
AMATNear the Money | $5.35Near the Money | $5.55Near the Money | $5.53Near the Money | $2.23Near the Money | 966Near the Money | 785Near the Money | AMATIn the Money | $5.20In the Money | $5.40In the Money | $5.35In the Money | $-7.75In the Money | 158In the Money | 230In the Money | |
AMATNear the Money | $4.20Near the Money | $4.40Near the Money | $4.35Near the Money | $1.83Near the Money | 2,255Near the Money | 2,491Near the Money | AMATIn the Money | $6.60In the Money | $6.75In the Money | $6.90In the Money | $-8.10In the Money | 88In the Money | 835In the Money | |
AMATOut of the Money | $3.25Out of the Money | $3.55Out of the Money | $3.20Out of the Money | $1.26Out of the Money | 172Out of the Money | 201Out of the Money | AMATIn the Money | $8.10In the Money | $8.40In the Money | $10.09In the Money | $-6.65In the Money | 11In the Money | 8In the Money | |
AMATOut of the Money | $2.47Out of the Money | $2.68Out of the Money | $2.58Out of the Money | $1.20Out of the Money | 487Out of the Money | 1,192Out of the Money | AMATIn the Money | $9.75In the Money | $10.10In the Money | $10.60In the Money | $-7.00In the Money | 3In the Money | 15In the Money | |
AMATOut of the Money | $1.83Out of the Money | $1.98Out of the Money | $1.91Out of the Money | $0.83Out of the Money | 725Out of the Money | 171Out of the Money | AMATIn the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.33Out of the Money | $1.46Out of the Money | $1.46Out of the Money | $0.72Out of the Money | 2,322Out of the Money | 1,983Out of the Money | AMATIn the Money | $12.60In the Money | $14.95In the Money | $13.95In the Money | $-6.50In the Money | 4In the Money | 38In the Money | |
AMATOut of the Money | $0.94Out of the Money | $1.07Out of the Money | $1.04Out of the Money | $0.53Out of the Money | 390Out of the Money | 313Out of the Money | AMATIn the Money | $15.45In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $0.40Out of the Money | 781Out of the Money | 497Out of the Money | AMATIn the Money | $17.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.26Out of the Money | 357Out of the Money | 104Out of the Money | AMATIn the Money | $18.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.17Out of the Money | 979Out of the Money | 671Out of the Money | AMATIn the Money | $21.75In the Money | $23.55In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 112Out of the Money | ---Out of the Money | AMATIn the Money | $24.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 725Out of the Money | 96Out of the Money | AMATIn the Money | $26.60In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 35Out of the Money | 61Out of the Money | AMATIn the Money | $29.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 94Out of the Money | 1,050Out of the Money | AMATIn the Money | $31.65In the Money | $34.45In the Money | $33.90In the Money | $33.90In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8Out of the Money | 90Out of the Money | AMATIn the Money | $36.65In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | AMATIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 70Out of the Money | AMATIn the Money | $46.65In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 41Out of the Money | 103Out of the Money | AMATIn the Money | $50.90In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | AMATIn the Money | $56.60In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMATIn the Money | $61.60In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $65.70In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 42Out of the Money | 16Out of the Money | AMATIn the Money | $71.55In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 411Out of the Money | AMATIn the Money | $81.35In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMATIn the Money | $91.15In the Money | $94.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |