Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $129.80In the Money | $133.50In the Money | $114.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMATIn the Money | $124.85In the Money | $128.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $119.70In the Money | $122.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMATIn the Money | $115.55In the Money | $118.30In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $109.85In the Money | $113.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $104.80In the Money | $108.55In the Money | $111.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $101.20In the Money | $103.60In the Money | $103.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $94.90In the Money | $98.55In the Money | $96.75In the Money | $-5.80In the Money | 1In the Money | 55In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $89.80In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $84.80In the Money | $88.55In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | $80.00In the Money | $83.45In the Money | $81.70In the Money | $-0.25In the Money | 1In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $74.85In the Money | $78.35In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $69.85In the Money | $73.10In the Money | $66.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 605Out of the Money | 134Out of the Money | |
AMATIn the Money | $64.90In the Money | $68.55In the Money | $70.08In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMATIn the Money | $59.95In the Money | $63.65In the Money | $45.31In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AMATIn the Money | $54.80In the Money | $58.60In the Money | $56.52In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 468Out of the Money | |
AMATIn the Money | $49.90In the Money | $53.65In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
AMATIn the Money | $45.00In the Money | $48.70In the Money | $49.97In the Money | $0.00In the Money | ---In the Money | 124In the Money | AMATOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 24Out of the Money | 425Out of the Money | |
AMATIn the Money | $42.45In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $39.85In the Money | $43.60In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 139In the Money | AMATOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 958Out of the Money | |
AMATIn the Money | $37.40In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATIn the Money | $35.95In the Money | $37.80In the Money | $36.50In the Money | $-3.10In the Money | 11In the Money | 1,278In the Money | AMATOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 72Out of the Money | 556Out of the Money | |
AMATIn the Money | $33.45In the Money | $35.10In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 165In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 11Out of the Money | 108Out of the Money | |
AMATIn the Money | $30.75In the Money | $33.00In the Money | $31.50In the Money | $-3.83In the Money | 3In the Money | 190In the Money | AMATOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 158Out of the Money | 912Out of the Money | |
AMATIn the Money | $27.45In the Money | $31.25In the Money | $32.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | AMATOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 87Out of the Money | 192Out of the Money | |
AMATIn the Money | $26.35In the Money | $28.20In the Money | $26.67In the Money | $-3.24In the Money | 19In the Money | 378In the Money | AMATOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 387Out of the Money | 1,396Out of the Money | |
AMATIn the Money | $22.60In the Money | $25.05In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMATOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 63Out of the Money | 360Out of the Money | |
AMATIn the Money | $21.15In the Money | $22.70In the Money | $22.20In the Money | $-2.70In the Money | 18In the Money | 1,002In the Money | AMATOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 226Out of the Money | 1,688Out of the Money | |
AMATIn the Money | $18.80In the Money | $20.35In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | AMATOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.20Out of the Money | 188Out of the Money | 283Out of the Money | |
AMATIn the Money | $17.35In the Money | $17.95In the Money | $17.60In the Money | $-3.05In the Money | 76In the Money | 1,142In the Money | AMATOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $0.26Out of the Money | 298Out of the Money | 1,996Out of the Money | |
AMATIn the Money | $14.95In the Money | $16.40In the Money | $15.40In the Money | $-2.85In the Money | 3In the Money | 63In the Money | AMATOut of the Money | $1.10Out of the Money | $1.21Out of the Money | $1.20Out of the Money | $0.40Out of the Money | 210Out of the Money | 472Out of the Money | |
AMATIn the Money | $13.25In the Money | $14.95In the Money | $12.92In the Money | $-2.89In the Money | 32In the Money | 1,065In the Money | AMATOut of the Money | $1.58Out of the Money | $1.70Out of the Money | $1.64Out of the Money | $0.48Out of the Money | 259Out of the Money | 1,444Out of the Money | |
AMATIn the Money | $11.40In the Money | $12.65In the Money | $11.60In the Money | $-2.57In the Money | 2In the Money | 606In the Money | AMATOut of the Money | $2.18Out of the Money | $2.41Out of the Money | $2.35Out of the Money | $0.80Out of the Money | 142Out of the Money | 239Out of the Money | |
AMATIn the Money | $9.60In the Money | $10.05In the Money | $9.70In the Money | $-2.52In the Money | 71In the Money | 1,715In the Money | AMATOut of the Money | $2.97Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.89Out of the Money | 1,257Out of the Money | 1,632Out of the Money | |
AMATIn the Money | $8.25In the Money | $8.40In the Money | $8.35In the Money | $-1.85In the Money | 44In the Money | 305In the Money | AMATOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $1.21Out of the Money | 214Out of the Money | 408Out of the Money | |
AMATUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $6.80Underlying issue's last price | $-2.15Underlying issue's last price | 107Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AMATUnderlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $5.15Underlying issue's last price | $1.20Underlying issue's last price | 364Underlying issue's last price | 508Underlying issue's last price |
AMATNear the Money | $5.55Near the Money | $5.70Near the Money | $5.55Near the Money | $-1.55Near the Money | 275Near the Money | 505Near the Money | AMATIn the Money | $6.20In the Money | $6.45In the Money | $6.43In the Money | $1.56In the Money | 160In the Money | 1,183In the Money | |
AMATOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $-1.45Out of the Money | 610Out of the Money | 2,951Out of the Money | AMATIn the Money | $7.60In the Money | $7.80In the Money | $7.65In the Money | $1.43In the Money | 259In the Money | 2,202In the Money | |
AMATOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.50Out of the Money | $-1.45Out of the Money | 212Out of the Money | 566Out of the Money | AMATIn the Money | $9.10In the Money | $9.45In the Money | $9.25In the Money | $1.76In the Money | 3In the Money | 193In the Money | |
AMATOut of the Money | $2.69Out of the Money | $2.91Out of the Money | $2.70Out of the Money | $-1.30Out of the Money | 191Out of the Money | 976Out of the Money | AMATIn the Money | $10.80In the Money | $12.15In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
AMATOut of the Money | $2.02Out of the Money | $2.19Out of the Money | $2.08Out of the Money | $-1.02Out of the Money | 250Out of the Money | 638Out of the Money | AMATIn the Money | $12.60In the Money | $13.10In the Money | $11.90In the Money | $1.07In the Money | 26In the Money | 216In the Money | |
AMATOut of the Money | $1.50Out of the Money | $1.69Out of the Money | $1.58Out of the Money | $-0.82Out of the Money | 161Out of the Money | 2,302Out of the Money | AMATIn the Money | $13.90In the Money | $15.40In the Money | $15.00In the Money | $2.37In the Money | 200In the Money | 947In the Money | |
AMATOut of the Money | $1.05Out of the Money | $1.38Out of the Money | $1.11Out of the Money | $-0.70Out of the Money | 65Out of the Money | 103Out of the Money | AMATIn the Money | $16.40In the Money | $17.20In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMATOut of the Money | $0.77Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.54Out of the Money | 178Out of the Money | 1,008Out of the Money | AMATIn the Money | $18.15In the Money | $20.05In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMATOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.57Out of the Money | $-0.35Out of the Money | 50Out of the Money | 53Out of the Money | AMATIn the Money | $20.05In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.37Out of the Money | $0.52Out of the Money | $0.40Out of the Money | $-0.26Out of the Money | 314Out of the Money | 1,879Out of the Money | AMATIn the Money | $22.30In the Money | $25.35In the Money | $24.30In the Money | $3.20In the Money | 3In the Money | 36In the Money | |
AMATOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.22Out of the Money | 79Out of the Money | 52Out of the Money | AMATIn the Money | $25.60In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 132Out of the Money | 175Out of the Money | AMATIn the Money | $28.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 100Out of the Money | 4Out of the Money | AMATIn the Money | $29.85In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 35Out of the Money | 646Out of the Money | AMATIn the Money | $31.65In the Money | $35.20In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $34.45In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 37Out of the Money | 109Out of the Money | AMATIn the Money | $36.70In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 63Out of the Money | 60Out of the Money | AMATIn the Money | $39.00In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 125Out of the Money | 1,058Out of the Money | AMATIn the Money | $41.70In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AMATIn the Money | $46.45In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 100Out of the Money | 433Out of the Money | AMATIn the Money | $51.75In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AMATIn the Money | $56.90In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 104Out of the Money | AMATIn the Money | $61.50In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $66.45In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AMATIn the Money | $71.45In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $76.50In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMATIn the Money | $81.90In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | AMATIn the Money | $91.50In the Money | $95.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMATIn the Money | $101.65In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |