Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $55.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $50.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $35.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,479Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 161In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,461Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 151In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 524In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 337In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1,058In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
AMATUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AMATUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 520Underlying issue's last price |
AMATNear the Money | ---Near the Money | ---Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 1,192Near the Money | AMATIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AMATNear the Money | ---Near the Money | ---Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | AMATIn the Money | ---In the Money | ---In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,243Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $38.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |