Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $130.35In the Money | $132.90In the Money | $114.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMATIn the Money | $125.10In the Money | $127.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $120.30In the Money | $122.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMATIn the Money | $115.40In the Money | $117.95In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $110.60In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $105.55In the Money | $107.25In the Money | $111.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $101.10In the Money | $102.75In the Money | $103.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $95.90In the Money | $97.80In the Money | $96.75In the Money | $-5.80In the Money | 1In the Money | 55In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $90.80In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $85.60In the Money | $87.90In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | $80.30In the Money | $82.95In the Money | $81.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $75.55In the Money | $77.90In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $70.75In the Money | $72.80In the Money | $66.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 605Out of the Money | 134Out of the Money | |
AMATIn the Money | $65.15In the Money | $67.85In the Money | $70.08In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMATIn the Money | $60.55In the Money | $62.85In the Money | $45.31In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AMATIn the Money | $55.80In the Money | $57.95In the Money | $56.52In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
AMATIn the Money | $50.85In the Money | $53.00In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
AMATIn the Money | $45.90In the Money | $47.75In the Money | $49.97In the Money | $0.00In the Money | ---In the Money | 124In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 425Out of the Money | |
AMATIn the Money | $42.85In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $40.85In the Money | $43.35In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 139In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
AMATIn the Money | $38.30In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $36.30In the Money | $37.40In the Money | $36.14In the Money | $-3.46In the Money | 7In the Money | 1,278In the Money | AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 42Out of the Money | 556Out of the Money | |
AMATIn the Money | $33.40In the Money | $34.90In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 165In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $31.20In the Money | $32.70In the Money | $32.02In the Money | $-3.31In the Money | 2In the Money | 190In the Money | AMATOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 12Out of the Money | 912Out of the Money | |
AMATIn the Money | $27.90In the Money | $30.40In the Money | $32.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | AMATOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 192Out of the Money | |
AMATIn the Money | $26.55In the Money | $27.35In the Money | $27.25In the Money | $-2.66In the Money | 13In the Money | 378In the Money | AMATOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 153Out of the Money | 1,396Out of the Money | |
AMATIn the Money | $23.65In the Money | $25.05In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMATOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 42Out of the Money | 360Out of the Money | |
AMATIn the Money | $22.00In the Money | $22.75In the Money | $21.64In the Money | $-3.26In the Money | 7In the Money | 1,002In the Money | AMATOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 103Out of the Money | 1,688Out of the Money | |
AMATIn the Money | $19.30In the Money | $20.30In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | AMATOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.12Out of the Money | 97Out of the Money | 283Out of the Money | |
AMATIn the Money | $17.60In the Money | $18.00In the Money | $17.54In the Money | $-3.11In the Money | 16In the Money | 1,142In the Money | AMATOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.19Out of the Money | 146Out of the Money | 1,996Out of the Money | |
AMATIn the Money | $15.35In the Money | $16.15In the Money | $15.55In the Money | $-2.70In the Money | 1In the Money | 63In the Money | AMATOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.06Out of the Money | $0.26Out of the Money | 55Out of the Money | 472Out of the Money | |
AMATIn the Money | $13.40In the Money | $13.65In the Money | $13.35In the Money | $-2.46In the Money | 10In the Money | 1,065In the Money | AMATOut of the Money | $1.45Out of the Money | $1.51Out of the Money | $1.55Out of the Money | $0.39Out of the Money | 55Out of the Money | 1,444Out of the Money | |
AMATIn the Money | $11.45In the Money | $11.80In the Money | $12.48In the Money | $-1.69In the Money | 1In the Money | 606In the Money | AMATOut of the Money | $2.04Out of the Money | $2.11Out of the Money | $2.30Out of the Money | $0.75Out of the Money | 26Out of the Money | 239Out of the Money | |
AMATIn the Money | $9.75In the Money | $9.95In the Money | $9.89In the Money | $-2.33In the Money | 23In the Money | 1,715In the Money | AMATOut of the Money | $2.75Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $0.59Out of the Money | 123Out of the Money | 1,632Out of the Money | |
AMATIn the Money | $8.20In the Money | $8.35In the Money | $7.73In the Money | $-2.47In the Money | 15In the Money | 305In the Money | AMATOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.81Out of the Money | 40Out of the Money | 408Out of the Money | |
AMATUnderlying issue's last price | $6.75Underlying issue's last price | $6.90Underlying issue's last price | $6.80Underlying issue's last price | $-2.15Underlying issue's last price | 34Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AMATUnderlying issue's last price | $4.75Underlying issue's last price | $4.85Underlying issue's last price | $4.98Underlying issue's last price | $1.03Underlying issue's last price | 176Underlying issue's last price | 508Underlying issue's last price |
AMATNear the Money | $5.50Near the Money | $5.65Near the Money | $5.57Near the Money | $-1.53Near the Money | 107Near the Money | 505Near the Money | AMATIn the Money | $5.95In the Money | $6.10In the Money | $6.05In the Money | $1.18In the Money | 103In the Money | 1,183In the Money | |
AMATOut of the Money | $4.40Out of the Money | $4.55Out of the Money | $4.48Out of the Money | $-1.57Out of the Money | 304Out of the Money | 2,951Out of the Money | AMATIn the Money | $7.35In the Money | $7.50In the Money | $7.80In the Money | $1.58In the Money | 56In the Money | 2,202In the Money | |
AMATOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-1.45Out of the Money | 30Out of the Money | 566Out of the Money | AMATIn the Money | $8.85In the Money | $9.05In the Money | $9.25In the Money | $1.76In the Money | 3In the Money | 193In the Money | |
AMATOut of the Money | $2.68Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $-1.30Out of the Money | 53Out of the Money | 976Out of the Money | AMATIn the Money | $10.55In the Money | $10.75In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
AMATOut of the Money | $2.01Out of the Money | $2.08Out of the Money | $1.93Out of the Money | $-1.17Out of the Money | 51Out of the Money | 638Out of the Money | AMATIn the Money | $12.30In the Money | $12.70In the Money | $11.90In the Money | $1.07In the Money | 26In the Money | 216In the Money | |
AMATOut of the Money | $1.47Out of the Money | $1.53Out of the Money | $1.47Out of the Money | $-0.93Out of the Money | 70Out of the Money | 2,302Out of the Money | AMATIn the Money | $14.30In the Money | $14.65In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 947In the Money | |
AMATOut of the Money | $1.07Out of the Money | $1.12Out of the Money | $1.05Out of the Money | $-0.76Out of the Money | 20Out of the Money | 103Out of the Money | AMATIn the Money | $16.35In the Money | $17.25In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMATOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.61Out of the Money | 16Out of the Money | 1,008Out of the Money | AMATIn the Money | $17.55In the Money | $20.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMATOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.39Out of the Money | 20Out of the Money | 53Out of the Money | AMATIn the Money | $20.75In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.29Out of the Money | 139Out of the Money | 1,879Out of the Money | AMATIn the Money | $23.15In the Money | $23.80In the Money | $24.30In the Money | $3.20In the Money | 3In the Money | 36In the Money | |
AMATOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.28Out of the Money | 7Out of the Money | 52Out of the Money | AMATIn the Money | $25.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.20Out of the Money | 28Out of the Money | 175Out of the Money | AMATIn the Money | $27.60In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 40Out of the Money | 4Out of the Money | AMATIn the Money | $30.35In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 7Out of the Money | 646Out of the Money | AMATIn the Money | $32.70In the Money | $33.60In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $34.55In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 36Out of the Money | 109Out of the Money | AMATIn the Money | $37.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AMATIn the Money | $39.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 72Out of the Money | 1,058Out of the Money | AMATIn the Money | $42.50In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AMATIn the Money | $47.25In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | AMATIn the Money | $52.25In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AMATIn the Money | $57.05In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 104Out of the Money | AMATIn the Money | $62.40In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $67.05In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AMATIn the Money | $72.05In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $77.20In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMATIn the Money | $82.40In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | AMATIn the Money | $92.15In the Money | $94.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMATIn the Money | $102.25In the Money | $104.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |