Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $133.90In the Money | $135.75In the Money | $134.15In the Money | $20.02In the Money | 2In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMATIn the Money | $128.80In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $123.40In the Money | $125.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMATIn the Money | $117.80In the Money | $120.85In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $112.80In the Money | $115.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $107.90In the Money | $110.30In the Money | $111.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $103.55In the Money | $105.30In the Money | $103.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $98.65In the Money | $101.35In the Money | $96.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $93.25In the Money | $95.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $87.80In the Money | $90.20In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | $84.10In the Money | $85.35In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $79.20In the Money | $80.30In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 30Out of the Money | |
AMATIn the Money | $73.75In the Money | $76.05In the Money | $66.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 641Out of the Money | |
AMATIn the Money | $68.65In the Money | $70.70In the Money | $68.35In the Money | $-1.73In the Money | 10In the Money | 29In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMATIn the Money | $64.00In the Money | $65.45In the Money | $45.31In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 216Out of the Money | |
AMATIn the Money | $59.25In the Money | $60.40In the Money | $56.52In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 200Out of the Money | 467Out of the Money | |
AMATIn the Money | $54.25In the Money | $55.25In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 187Out of the Money | |
AMATIn the Money | $48.75In the Money | $51.00In the Money | $50.00In the Money | $0.03In the Money | 28In the Money | 124In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 414Out of the Money | |
AMATIn the Money | $45.75In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $43.70In the Money | $45.35In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 139In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 7Out of the Money | 946Out of the Money | |
AMATIn the Money | $40.45In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $39.45In the Money | $40.55In the Money | $40.21In the Money | $3.71In the Money | 35In the Money | 1,279In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 40Out of the Money | 569Out of the Money | |
AMATIn the Money | $36.35In the Money | $37.95In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 165In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 87Out of the Money | 113Out of the Money | |
AMATIn the Money | $34.15In the Money | $35.40In the Money | $33.31In the Money | $1.81In the Money | 4In the Money | 189In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 28Out of the Money | 940Out of the Money | |
AMATIn the Money | $31.35In the Money | $33.20In the Money | $32.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | AMATOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 31Out of the Money | 126Out of the Money | |
AMATIn the Money | $29.20In the Money | $30.40In the Money | $29.41In the Money | $2.74In the Money | 9In the Money | 384In the Money | AMATOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 179Out of the Money | 1,656Out of the Money | |
AMATIn the Money | $27.00In the Money | $27.90In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMATOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 50Out of the Money | 383Out of the Money | |
AMATIn the Money | $24.50In the Money | $25.70In the Money | $23.85In the Money | $1.65In the Money | 13In the Money | 999In the Money | AMATOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 94Out of the Money | 1,725Out of the Money | |
AMATIn the Money | $22.15In the Money | $23.25In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | AMATOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.26Out of the Money | 103Out of the Money | 389Out of the Money | |
AMATIn the Money | $19.90In the Money | $20.85In the Money | $20.55In the Money | $2.95In the Money | 33In the Money | 1,186In the Money | AMATOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 533Out of the Money | 2,060Out of the Money | |
AMATIn the Money | $18.00In the Money | $18.30In the Money | $15.73In the Money | $0.33In the Money | 3In the Money | 65In the Money | AMATOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.44Out of the Money | 81Out of the Money | 570Out of the Money | |
AMATIn the Money | $15.85In the Money | $16.15In the Money | $15.70In the Money | $2.78In the Money | 29In the Money | 1,060In the Money | AMATOut of the Money | $1.06Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $-0.55Out of the Money | 190Out of the Money | 1,524Out of the Money | |
AMATIn the Money | $13.65In the Money | $14.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 606In the Money | AMATOut of the Money | $1.55Out of the Money | $1.63Out of the Money | $1.63Out of the Money | $-0.72Out of the Money | 69Out of the Money | 307Out of the Money | |
AMATIn the Money | $12.05In the Money | $12.25In the Money | $12.10In the Money | $2.40In the Money | 39In the Money | 1,700In the Money | AMATOut of the Money | $2.18Out of the Money | $2.27Out of the Money | $2.22Out of the Money | $-0.88Out of the Money | 717Out of the Money | 2,216Out of the Money | |
AMATIn the Money | $10.35In the Money | $10.50In the Money | $10.40In the Money | $2.05In the Money | 4In the Money | 291In the Money | AMATOut of the Money | $2.99Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-1.00Out of the Money | 85Out of the Money | 545Out of the Money | |
AMATIn the Money | $8.80In the Money | $8.95In the Money | $8.80In the Money | $2.00In the Money | 34In the Money | 586In the Money | AMATOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $-1.15Out of the Money | 262Out of the Money | 757Out of the Money | |
AMATUnderlying issue's last price | $7.40Underlying issue's last price | $7.55Underlying issue's last price | $7.45Underlying issue's last price | $1.90Underlying issue's last price | 164Underlying issue's last price | 547Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | AMATUnderlying issue's last price | $5.05Underlying issue's last price | $5.10Underlying issue's last price | $5.18Underlying issue's last price | $-1.25Underlying issue's last price | 113Underlying issue's last price | 1,247Underlying issue's last price |
AMATNear the Money | $6.15Near the Money | $6.30Near the Money | $6.25Near the Money | $1.65Near the Money | 457Near the Money | 3,135Near the Money | AMATIn the Money | $6.25In the Money | $6.35In the Money | $6.34In the Money | $-1.31In the Money | 136In the Money | 2,351In the Money | |
AMATNear the Money | $5.00Near the Money | $5.10Near the Money | $5.00Near the Money | $1.50Near the Money | 179Near the Money | 620Near the Money | AMATIn the Money | $7.55In the Money | $7.70In the Money | $7.70In the Money | $-1.55In the Money | 18In the Money | 193In the Money | |
AMATOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $3.85Out of the Money | $1.15Out of the Money | 138Out of the Money | 1,035Out of the Money | AMATIn the Money | $9.00In the Money | $9.20In the Money | $9.10In the Money | $0.49In the Money | 10In the Money | 107In the Money | |
AMATOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $1.07Out of the Money | 168Out of the Money | 784Out of the Money | AMATIn the Money | $10.65In the Money | $10.85In the Money | $13.10In the Money | $1.20In the Money | 1In the Money | 229In the Money | |
AMATOut of the Money | $2.38Out of the Money | $2.45Out of the Money | $2.38Out of the Money | $0.80Out of the Money | 319Out of the Money | 2,323Out of the Money | AMATIn the Money | $12.35In the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 835In the Money | |
AMATOut of the Money | $1.77Out of the Money | $1.84Out of the Money | $1.80Out of the Money | $0.69Out of the Money | 66Out of the Money | 145Out of the Money | AMATIn the Money | $14.25In the Money | $14.55In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMATOut of the Money | $1.29Out of the Money | $1.36Out of the Money | $1.33Out of the Money | $0.51Out of the Money | 126Out of the Money | 1,153Out of the Money | AMATIn the Money | $15.55In the Money | $16.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMATOut of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.80Out of the Money | $0.23Out of the Money | 71Out of the Money | 84Out of the Money | AMATIn the Money | $17.65In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.29Out of the Money | 328Out of the Money | 1,991Out of the Money | AMATIn the Money | $20.15In the Money | $20.95In the Money | $21.15In the Money | $-3.15In the Money | 6In the Money | 36In the Money | |
AMATOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.17Out of the Money | 248Out of the Money | 96Out of the Money | AMATIn the Money | $22.65In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.15Out of the Money | 216Out of the Money | 260Out of the Money | AMATIn the Money | $24.85In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 4Out of the Money | 103Out of the Money | AMATIn the Money | $27.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 25Out of the Money | 635Out of the Money | AMATIn the Money | $29.80In the Money | $30.85In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $32.40In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 66Out of the Money | 115Out of the Money | AMATIn the Money | $34.75In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 61Out of the Money | AMATIn the Money | $37.30In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,055Out of the Money | AMATIn the Money | $39.85In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 25Out of the Money | 75Out of the Money | AMATIn the Money | $44.20In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 533Out of the Money | AMATIn the Money | $49.15In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AMATIn the Money | $54.75In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AMATIn the Money | $59.65In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $64.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 75Out of the Money | AMATIn the Money | $69.75In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $74.05In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMATIn the Money | $79.45In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 411Out of the Money | AMATIn the Money | $89.60In the Money | $91.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMATIn the Money | $99.05In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |