Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $137.60In the Money | $140.45In the Money | $140.85In the Money | $6.70In the Money | 5In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMATIn the Money | $132.60In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $127.75In the Money | $130.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMATIn the Money | $122.60In the Money | $126.05In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $117.60In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $112.70In the Money | $116.05In the Money | $117.00In the Money | $2.05In the Money | 1In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $107.70In the Money | $111.00In the Money | $103.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $102.65In the Money | $106.05In the Money | $106.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $97.65In the Money | $101.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $92.75In the Money | $96.00In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | $87.65In the Money | $91.05In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $83.00In the Money | $86.00In the Money | $86.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $77.80In the Money | $80.95In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 723Out of the Money | |
AMATIn the Money | $72.55In the Money | $76.05In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMATIn the Money | $67.85In the Money | $71.05In the Money | $70.87In the Money | $25.56In the Money | 10In the Money | 25In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 216Out of the Money | |
AMATIn the Money | $62.55In the Money | $65.50In the Money | $67.37In the Money | $2.84In the Money | 2In the Money | 37In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
AMATIn the Money | $57.85In the Money | $61.05In the Money | $60.90In the Money | $8.80In the Money | 10In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
AMATIn the Money | $52.80In the Money | $55.95In the Money | $57.35In the Money | $7.35In the Money | 1In the Money | 121In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 577Out of the Money | |
AMATIn the Money | $50.30In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $47.70In the Money | $51.10In the Money | $51.85In the Money | $2.10In the Money | 3In the Money | 139In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 941Out of the Money | |
AMATIn the Money | $45.15In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | |
AMATIn the Money | $43.00In the Money | $45.45In the Money | $45.00In the Money | $-1.76In the Money | 37In the Money | 1,257In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 543Out of the Money | |
AMATIn the Money | $40.40In the Money | $43.60In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 165In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMATIn the Money | $37.85In the Money | $41.05In the Money | $39.34In the Money | $-0.26In the Money | 4In the Money | 188In the Money | AMATOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 156Out of the Money | 912Out of the Money | |
AMATIn the Money | $35.15In the Money | $38.50In the Money | $32.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | AMATOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 109Out of the Money | |
AMATIn the Money | $32.90In the Money | $35.00In the Money | $34.36In the Money | $-2.52In the Money | 11In the Money | 355In the Money | AMATOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 345Out of the Money | 1,520Out of the Money | |
AMATIn the Money | $30.35In the Money | $33.50In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 692Out of the Money | 418Out of the Money | |
AMATIn the Money | $28.40In the Money | $30.15In the Money | $29.41In the Money | $-2.39In the Money | 11In the Money | 988In the Money | AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 946Out of the Money | 1,760Out of the Money | |
AMATIn the Money | $25.30In the Money | $28.70In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | AMATOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 286Out of the Money | 518Out of the Money | |
AMATIn the Money | $23.40In the Money | $25.30In the Money | $24.35In the Money | $-2.55In the Money | 82In the Money | 1,150In the Money | AMATOut of the Money | $0.12Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2,341Out of the Money | 2,535Out of the Money | |
AMATIn the Money | $20.70In the Money | $22.85In the Money | $23.06In the Money | $2.29In the Money | 2In the Money | 65In the Money | AMATOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 582Out of the Money | 735Out of the Money | |
AMATIn the Money | $17.30In the Money | $21.65In the Money | $19.49In the Money | $-2.38In the Money | 19In the Money | 1,014In the Money | AMATOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 2,659Out of the Money | 1,640Out of the Money | |
AMATIn the Money | $14.95In the Money | $19.30In the Money | $19.40In the Money | $-0.29In the Money | 1In the Money | 612In the Money | AMATOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.15Out of the Money | 1,334Out of the Money | 489Out of the Money | |
AMATIn the Money | $14.50In the Money | $16.50In the Money | $15.00In the Money | $-3.10In the Money | 305In the Money | 1,569In the Money | AMATOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.23Out of the Money | 3,554Out of the Money | 3,767Out of the Money | |
AMATIn the Money | $10.65In the Money | $13.60In the Money | $12.80In the Money | $-2.45In the Money | 11In the Money | 313In the Money | AMATOut of the Money | $1.00Out of the Money | $1.12Out of the Money | $1.06Out of the Money | $0.37Out of the Money | 2,272Out of the Money | 722Out of the Money | |
AMATIn the Money | $10.35In the Money | $11.05In the Money | $10.90In the Money | $-2.00In the Money | 68In the Money | 589In the Money | AMATOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.53Out of the Money | 3,524Out of the Money | 1,217Out of the Money | |
AMATIn the Money | $7.05In the Money | $11.15In the Money | $9.00In the Money | $-2.54In the Money | 112In the Money | 584In the Money | AMATOut of the Money | $1.90Out of the Money | $2.33Out of the Money | $2.15Out of the Money | $0.61Out of the Money | 1,632Out of the Money | 1,482Out of the Money | |
AMATIn the Money | $7.10In the Money | $7.75In the Money | $7.47In the Money | $-2.34In the Money | 520In the Money | 3,271In the Money | AMATOut of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.15Out of the Money | $0.96Out of the Money | 3,672Out of the Money | 2,458Out of the Money | |
AMATUnderlying issue's last price | $5.70Underlying issue's last price | $6.50Underlying issue's last price | $5.96Underlying issue's last price | $-2.26Underlying issue's last price | 283Underlying issue's last price | 670Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AMATUnderlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $4.23Underlying issue's last price | $1.13Underlying issue's last price | 544Underlying issue's last price | 354Underlying issue's last price |
AMATNear the Money | $4.55Near the Money | $5.00Near the Money | $4.75Near the Money | $-2.05Near the Money | 2,058Near the Money | 1,491Near the Money | AMATIn the Money | $5.35In the Money | $5.65In the Money | $5.55In the Money | $1.40In the Money | 1,438In the Money | 706In the Money | |
AMATOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $3.80Out of the Money | $-1.73Out of the Money | 1,712Out of the Money | 779Out of the Money | AMATIn the Money | $6.80In the Money | $7.35In the Money | $6.95In the Money | $1.60In the Money | 993In the Money | 352In the Money | |
AMATOut of the Money | $2.62Out of the Money | $2.83Out of the Money | $2.83Out of the Money | $-1.52Out of the Money | 4,215Out of the Money | 2,865Out of the Money | AMATIn the Money | $8.40In the Money | $9.00In the Money | $8.54In the Money | $1.64In the Money | 122In the Money | 883In the Money | |
AMATOut of the Money | $1.86Out of the Money | $2.37Out of the Money | $2.19Out of the Money | $-1.01Out of the Money | 592Out of the Money | 275Out of the Money | AMATIn the Money | $8.85In the Money | $10.65In the Money | $10.22In the Money | $0.13In the Money | 20In the Money | 11In the Money | |
AMATOut of the Money | $1.35Out of the Money | $1.61Out of the Money | $1.44Out of the Money | $-1.14Out of the Money | 3,497Out of the Money | 1,319Out of the Money | AMATIn the Money | $10.05In the Money | $13.75In the Money | $12.10In the Money | $1.50In the Money | 258In the Money | 18In the Money | |
AMATOut of the Money | $0.87Out of the Money | $1.06Out of the Money | $0.98Out of the Money | $-0.93Out of the Money | 1,354Out of the Money | 667Out of the Money | AMATIn the Money | $12.05In the Money | $16.10In the Money | $12.38In the Money | $12.38In the Money | 5In the Money | ---In the Money | |
AMATOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.71Out of the Money | 3,793Out of the Money | 2,834Out of the Money | AMATIn the Money | $15.60In the Money | $18.00In the Money | $15.83In the Money | $1.88In the Money | 10In the Money | 40In the Money | |
AMATOut of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.55Out of the Money | 637Out of the Money | 338Out of the Money | AMATIn the Money | $16.60In the Money | $20.95In the Money | $17.39In the Money | $17.39In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.42Out of the Money | 4,261Out of the Money | 693Out of the Money | AMATIn the Money | $18.95In the Money | $23.30In the Money | $19.40In the Money | $19.40In the Money | 4In the Money | ---In the Money | |
AMATOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 3,677Out of the Money | 442Out of the Money | AMATIn the Money | $21.35In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 1,942Out of the Money | 1,348Out of the Money | AMATIn the Money | $24.70In the Money | $26.85In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 404Out of the Money | 109Out of the Money | AMATIn the Money | $27.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 755Out of the Money | 677Out of the Money | AMATIn the Money | $28.95In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 354Out of the Money | 87Out of the Money | AMATIn the Money | $32.10In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1,404Out of the Money | 1,031Out of the Money | AMATIn the Money | $34.00In the Money | $37.45In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.02Out of the Money | $2.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 52Out of the Money | 89Out of the Money | AMATIn the Money | $39.55In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 312Out of the Money | 532Out of the Money | AMATIn the Money | $44.45In the Money | $47.00In the Money | $45.75In the Money | $45.75In the Money | 5In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 71Out of the Money | AMATIn the Money | $48.95In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 81Out of the Money | 118Out of the Money | AMATIn the Money | $54.00In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 3Out of the Money | AMATIn the Money | $58.95In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 72Out of the Money | AMATIn the Money | $64.20In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $68.95In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 57Out of the Money | AMATIn the Money | $74.00In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 411Out of the Money | AMATIn the Money | $84.10In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMATIn the Money | $94.00In the Money | $97.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |