Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $106.45In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
AMATIn the Money | $100.90In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.90In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
AMATIn the Money | $91.25In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
AMATIn the Money | $86.00In the Money | $88.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $81.00In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $76.05In the Money | $78.25In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AMATIn the Money | $71.05In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14Out of the Money | |
AMATIn the Money | $66.30In the Money | $68.35In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $61.15In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $55.90In the Money | $58.45In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AMATIn the Money | $51.05In the Money | $53.65In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AMATIn the Money | $46.00In the Money | $48.60In the Money | $41.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMATIn the Money | $41.05In the Money | $43.85In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 336Out of the Money | |
AMATIn the Money | $35.95In the Money | $38.95In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AMATIn the Money | $33.75In the Money | $35.70In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMATIn the Money | $30.90In the Money | $33.85In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
AMATIn the Money | $28.45In the Money | $31.70In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AMATIn the Money | $25.95In the Money | $28.45In the Money | $24.00In the Money | $2.00In the Money | 1In the Money | 24In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 472Out of the Money | |
AMATIn the Money | $23.80In the Money | $26.20In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 4Out of the Money | 262Out of the Money | |
AMATIn the Money | $22.15In the Money | $23.25In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 119Out of the Money | 607Out of the Money | |
AMATIn the Money | $19.70In the Money | $20.55In the Money | $20.05In the Money | $4.20In the Money | 1In the Money | 8In the Money | AMATOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 52Out of the Money | 2,479Out of the Money | |
AMATIn the Money | $16.90In the Money | $18.00In the Money | $17.25In the Money | $5.91In the Money | 2In the Money | 161In the Money | AMATOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 175Out of the Money | 2,461Out of the Money | |
AMATIn the Money | $14.75In the Money | $15.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.51Out of the Money | 40Out of the Money | 873Out of the Money | |
AMATIn the Money | $12.50In the Money | $13.05In the Money | $12.55In the Money | $4.17In the Money | 10In the Money | 151In the Money | AMATOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.82Out of the Money | 100Out of the Money | 412Out of the Money | |
AMATIn the Money | $10.30In the Money | $10.55In the Money | $10.40In the Money | $4.25In the Money | 28In the Money | 107In the Money | AMATOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $-1.19Out of the Money | 70Out of the Money | 713Out of the Money | |
AMATIn the Money | $8.20In the Money | $8.45In the Money | $8.40In the Money | $3.85In the Money | 145In the Money | 524In the Money | AMATOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-1.82Out of the Money | 741Out of the Money | 761Out of the Money | |
AMATIn the Money | $6.35In the Money | $6.60In the Money | $6.10In the Money | $2.74In the Money | 96In the Money | 337In the Money | AMATOut of the Money | $1.65Out of the Money | $1.71Out of the Money | $1.75Out of the Money | $-2.27Out of the Money | 182Out of the Money | 367Out of the Money | |
AMATUnderlying issue's last price | $4.75Underlying issue's last price | $5.05Underlying issue's last price | $4.64Underlying issue's last price | $2.28Underlying issue's last price | 301Underlying issue's last price | 1,058Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | AMATUnderlying issue's last price | $2.53Underlying issue's last price | $2.60Underlying issue's last price | $2.67Underlying issue's last price | $-2.83Underlying issue's last price | 132Underlying issue's last price | 591Underlying issue's last price |
AMATNear the Money | $3.50Near the Money | $3.60Near the Money | $3.45Near the Money | $1.91Near the Money | 544Near the Money | 497Near the Money | AMATIn the Money | $3.70In the Money | $3.80In the Money | $3.70In the Money | $-3.67In the Money | 42In the Money | 520In the Money | |
AMATNear the Money | $2.44Near the Money | $2.52Near the Money | $2.50Near the Money | $1.50Near the Money | 525Near the Money | 1,192Near the Money | AMATIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $-3.57In the Money | 4In the Money | 79In the Money | |
AMATOut of the Money | $1.64Out of the Money | $1.69Out of the Money | $1.67Out of the Money | $1.11Out of the Money | 194Out of the Money | 458Out of the Money | AMATIn the Money | $6.75In the Money | $7.05In the Money | $8.25In the Money | $-2.76In the Money | 10In the Money | 57In the Money | |
AMATOut of the Money | $1.06Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.65Out of the Money | 381Out of the Money | 530Out of the Money | AMATIn the Money | $8.70In the Money | $9.05In the Money | $9.65In the Money | $-3.19In the Money | 10In the Money | 25In the Money | |
AMATOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $0.40Out of the Money | 106Out of the Money | 3,243Out of the Money | AMATIn the Money | $10.70In the Money | $11.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.27Out of the Money | 143Out of the Money | 492Out of the Money | AMATIn the Money | $12.65In the Money | $13.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMATOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.16Out of the Money | 38Out of the Money | 251Out of the Money | AMATIn the Money | $14.70In the Money | $15.95In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 23Out of the Money | 331Out of the Money | AMATIn the Money | $17.60In the Money | $18.30In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 12Out of the Money | 145Out of the Money | AMATIn the Money | $20.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 11Out of the Money | 197Out of the Money | AMATIn the Money | $22.50In the Money | $23.55In the Money | $22.48In the Money | $22.48In the Money | 4In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | AMATIn the Money | $26.45In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | AMATIn the Money | $32.00In the Money | $34.30In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMATIn the Money | $36.65In the Money | $39.35In the Money | $38.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4Out of the Money | 39Out of the Money | AMATIn the Money | $42.00In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 162Out of the Money | AMATIn the Money | $46.45In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMATIn the Money | $51.65In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $56.85In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $61.70In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $67.05In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |