Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $106.45In the Money | $109.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
AMATIn the Money | $101.40In the Money | $104.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.25In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
AMATIn the Money | $91.25In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
AMATIn the Money | $86.20In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $81.20In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $76.55In the Money | $79.05In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AMATIn the Money | $71.55In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14Out of the Money | |
AMATIn the Money | $66.30In the Money | $68.95In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $61.50In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $56.30In the Money | $59.00In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AMATIn the Money | $51.35In the Money | $53.55In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AMATIn the Money | $46.35In the Money | $48.65In the Money | $41.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMATIn the Money | $42.00In the Money | $43.85In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 336Out of the Money | |
AMATIn the Money | $36.35In the Money | $38.95In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AMATIn the Money | $33.75In the Money | $36.30In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMATIn the Money | $31.25In the Money | $33.60In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
AMATIn the Money | $28.85In the Money | $31.60In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AMATIn the Money | $26.30In the Money | $28.60In the Money | $24.00In the Money | $2.00In the Money | 1In the Money | 24In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 472Out of the Money | |
AMATIn the Money | $23.95In the Money | $26.60In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 4Out of the Money | 262Out of the Money | |
AMATIn the Money | $22.70In the Money | $23.45In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 119Out of the Money | 607Out of the Money | |
AMATIn the Money | $20.20In the Money | $20.90In the Money | $20.05In the Money | $4.20In the Money | 1In the Money | 8In the Money | AMATOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 52Out of the Money | 2,479Out of the Money | |
AMATIn the Money | $17.70In the Money | $18.95In the Money | $18.00In the Money | $6.66In the Money | 7In the Money | 161In the Money | AMATOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 179Out of the Money | 2,461Out of the Money | |
AMATIn the Money | $14.35In the Money | $16.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.51Out of the Money | 40Out of the Money | 873Out of the Money | |
AMATIn the Money | $12.90In the Money | $13.80In the Money | $12.55In the Money | $4.17In the Money | 10In the Money | 151In the Money | AMATOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.85Out of the Money | 106Out of the Money | 412Out of the Money | |
AMATIn the Money | $10.55In the Money | $11.00In the Money | $10.40In the Money | $4.25In the Money | 28In the Money | 107In the Money | AMATOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-1.29Out of the Money | 83Out of the Money | 713Out of the Money | |
AMATIn the Money | $8.65In the Money | $8.80In the Money | $8.66In the Money | $4.11In the Money | 149In the Money | 524In the Money | AMATOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $0.97Out of the Money | $-1.88Out of the Money | 755Out of the Money | 761Out of the Money | |
AMATIn the Money | $6.80In the Money | $7.00In the Money | $7.11In the Money | $3.75In the Money | 111In the Money | 337In the Money | AMATOut of the Money | $1.57Out of the Money | $1.64Out of the Money | $1.56Out of the Money | $-2.46Out of the Money | 186Out of the Money | 367Out of the Money | |
AMATIn the Money | $5.05In the Money | $5.35In the Money | $5.45In the Money | $3.09In the Money | 304In the Money | 1,058In the Money | AMATNear the Money | $2.43Near the Money | $2.50Near the Money | $2.46Near the Money | $-3.04Near the Money | 183Near the Money | 591Near the Money | |
AMATUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $4.03Underlying issue's last price | $2.49Underlying issue's last price | 567Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AMATUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.45Underlying issue's last price | $-3.92Underlying issue's last price | 54Underlying issue's last price | 520Underlying issue's last price |
AMATNear the Money | $2.72Near the Money | $2.77Near the Money | $2.75Near the Money | $1.75Near the Money | 601Near the Money | 1,192Near the Money | AMATIn the Money | $4.90In the Money | $5.15In the Money | $5.05In the Money | $-3.82In the Money | 15In the Money | 79In the Money | |
AMATOut of the Money | $1.89Out of the Money | $1.91Out of the Money | $1.96Out of the Money | $1.40Out of the Money | 207Out of the Money | 458Out of the Money | AMATIn the Money | $6.55In the Money | $6.85In the Money | $8.25In the Money | $-2.76In the Money | 10In the Money | 57In the Money | |
AMATOut of the Money | $1.25Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $0.85Out of the Money | 738Out of the Money | 530Out of the Money | AMATIn the Money | $8.35In the Money | $8.75In the Money | $8.40In the Money | $-4.44In the Money | 15In the Money | 25In the Money | |
AMATOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.78Out of the Money | $0.52Out of the Money | 144Out of the Money | 3,243Out of the Money | AMATIn the Money | $10.40In the Money | $10.95In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.40Out of the Money | 151Out of the Money | 492Out of the Money | AMATIn the Money | $12.20In the Money | $13.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMATOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.23Out of the Money | 56Out of the Money | 251Out of the Money | AMATIn the Money | $14.70In the Money | $15.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 30Out of the Money | 331Out of the Money | AMATIn the Money | $17.00In the Money | $17.75In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 17Out of the Money | 145Out of the Money | AMATIn the Money | $19.45In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 15Out of the Money | 197Out of the Money | AMATIn the Money | $21.80In the Money | $23.00In the Money | $22.48In the Money | $22.48In the Money | 4In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 342Out of the Money | AMATIn the Money | $26.45In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | AMATIn the Money | $31.40In the Money | $33.95In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMATIn the Money | $36.65In the Money | $39.10In the Money | $38.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4Out of the Money | 39Out of the Money | AMATIn the Money | $41.55In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 162Out of the Money | AMATIn the Money | $46.45In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMATIn the Money | $51.65In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $56.35In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $61.70In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $66.65In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |