Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $107.85In the Money | $110.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
AMATIn the Money | $103.15In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $98.25In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
AMATIn the Money | $93.80In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
AMATIn the Money | $88.50In the Money | $90.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.80In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $78.95In the Money | $80.65In the Money | $79.30In the Money | $7.10In the Money | 10In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AMATIn the Money | $73.30In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $68.50In the Money | $70.75In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $63.25In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $58.05In the Money | $60.45In the Money | $59.15In the Money | $19.75In the Money | 1In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AMATIn the Money | $53.95In the Money | $55.25In the Money | $54.65In the Money | $-0.77In the Money | 25In the Money | 26In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AMATIn the Money | $49.25In the Money | $50.25In the Money | $49.55In the Money | $-0.60In the Money | 15In the Money | 15In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 128Out of the Money | |
AMATIn the Money | $44.00In the Money | $45.65In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
AMATIn the Money | $38.95In the Money | $40.20In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 325Out of the Money | |
AMATIn the Money | $36.45In the Money | $38.70In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AMATIn the Money | $34.35In the Money | $35.25In the Money | $34.20In the Money | $-0.91In the Money | 15In the Money | 15In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 227Out of the Money | |
AMATIn the Money | $31.30In the Money | $33.05In the Money | $32.10In the Money | $7.38In the Money | 11In the Money | 13In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
AMATIn the Money | $28.95In the Money | $30.45In the Money | $29.15In the Money | $-1.15In the Money | 17In the Money | 19In the Money | AMATOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 461Out of the Money | |
AMATIn the Money | $25.80In the Money | $28.10In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 257Out of the Money | |
AMATIn the Money | $23.80In the Money | $25.10In the Money | $24.50In the Money | $7.45In the Money | 36In the Money | 35In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 56Out of the Money | 554Out of the Money | |
AMATIn the Money | $21.40In the Money | $24.20In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 257Out of the Money | 2,493Out of the Money | |
AMATIn the Money | $19.10In the Money | $20.75In the Money | $19.68In the Money | $-0.02In the Money | 143In the Money | 157In the Money | AMATOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 111Out of the Money | 2,546Out of the Money | |
AMATIn the Money | $16.35In the Money | $18.95In the Money | $17.03In the Money | $-0.46In the Money | 2In the Money | 25In the Money | AMATOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 139Out of the Money | 894Out of the Money | |
AMATIn the Money | $14.45In the Money | $16.50In the Money | $14.56In the Money | $-0.44In the Money | 11In the Money | 110In the Money | AMATOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 294Out of the Money | 397Out of the Money | |
AMATIn the Money | $12.05In the Money | $13.90In the Money | $10.91In the Money | $-1.84In the Money | 4In the Money | 85In the Money | AMATOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 299Out of the Money | 692Out of the Money | |
AMATIn the Money | $9.35In the Money | $11.05In the Money | $10.07In the Money | $-0.23In the Money | 64In the Money | 489In the Money | AMATOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.11Out of the Money | 818Out of the Money | 1,124Out of the Money | |
AMATIn the Money | $7.35In the Money | $8.15In the Money | $7.75In the Money | $-0.40In the Money | 40In the Money | 294In the Money | AMATOut of the Money | $0.74Out of the Money | $0.87Out of the Money | $0.78Out of the Money | $-0.13Out of the Money | 448Out of the Money | 480Out of the Money | |
AMATIn the Money | $5.75In the Money | $6.00In the Money | $5.80In the Money | $-0.61In the Money | 137In the Money | 1,042In the Money | AMATOut of the Money | $1.31Out of the Money | $1.44Out of the Money | $1.38Out of the Money | $-0.24Out of the Money | 953Out of the Money | 756Out of the Money | |
AMATUnderlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $4.34Underlying issue's last price | $-0.31Underlying issue's last price | 462Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AMATUnderlying issue's last price | $2.18Underlying issue's last price | $2.52Underlying issue's last price | $2.25Underlying issue's last price | $-0.23Underlying issue's last price | 654Underlying issue's last price | 738Underlying issue's last price |
AMATNear the Money | $2.92Near the Money | $3.05Near the Money | $3.00Near the Money | $-0.50Near the Money | 448Near the Money | 1,423Near the Money | AMATIn the Money | $3.35In the Money | $3.50In the Money | $3.60In the Money | $0.10In the Money | 148In the Money | 281In the Money | |
AMATNear the Money | $1.90Near the Money | $2.01Near the Money | $2.01Near the Money | $-0.48Near the Money | 280Near the Money | 571Near the Money | AMATIn the Money | $4.85In the Money | $5.05In the Money | $5.40In the Money | $0.37In the Money | 63In the Money | 155In the Money | |
AMATOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.24Out of the Money | $-0.36Out of the Money | 850Out of the Money | 833Out of the Money | AMATIn the Money | $6.60In the Money | $7.30In the Money | $6.80In the Money | $0.15In the Money | 33In the Money | 44In the Money | |
AMATOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $-0.37Out of the Money | 167Out of the Money | 3,294Out of the Money | AMATIn the Money | $8.40In the Money | $9.45In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.25Out of the Money | 290Out of the Money | 788Out of the Money | AMATIn the Money | $10.50In the Money | $11.70In the Money | $11.65In the Money | $0.85In the Money | 6In the Money | 21In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 85Out of the Money | 461Out of the Money | AMATIn the Money | $12.95In the Money | $13.55In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 56Out of the Money | 402Out of the Money | AMATIn the Money | $15.25In the Money | $16.05In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 84Out of the Money | 200Out of the Money | AMATIn the Money | $17.60In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 26Out of the Money | 234Out of the Money | AMATIn the Money | $20.30In the Money | $21.15In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $22.80In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 350Out of the Money | AMATIn the Money | $24.45In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $26.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 242Out of the Money | AMATIn the Money | $29.35In the Money | $32.25In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 53Out of the Money | AMATIn the Money | $34.20In the Money | $37.15In the Money | $38.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMATIn the Money | $39.80In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 145Out of the Money | AMATIn the Money | $44.90In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMATIn the Money | $49.55In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $54.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $60.00In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 59Out of the Money | AMATIn the Money | $64.55In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |