Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $108.35In the Money | $111.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
AMATIn the Money | $103.55In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $98.50In the Money | $101.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
AMATIn the Money | $93.35In the Money | $96.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
AMATIn the Money | $88.30In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.30In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $78.40In the Money | $81.95In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AMATIn the Money | $73.20In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14Out of the Money | |
AMATIn the Money | $68.40In the Money | $71.95In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $63.40In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $58.35In the Money | $62.00In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AMATIn the Money | $53.35In the Money | $57.00In the Money | $55.42In the Money | $15.47In the Money | 30In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 1Out of the Money | 212Out of the Money | |
AMATIn the Money | $48.55In the Money | $51.90In the Money | $50.15In the Money | $8.33In the Money | 5In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 78Out of the Money | |
AMATIn the Money | $43.75In the Money | $46.90In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 37Out of the Money | 336Out of the Money | |
AMATIn the Money | $38.55In the Money | $42.00In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 330Out of the Money | |
AMATIn the Money | $35.95In the Money | $39.45In the Money | $37.40In the Money | $9.35In the Money | 5In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 50Out of the Money | |
AMATIn the Money | $33.30In the Money | $36.95In the Money | $35.11In the Money | $13.88In the Money | 4In the Money | 15In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 243Out of the Money | |
AMATIn the Money | $31.10In the Money | $34.50In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 56Out of the Money | 117Out of the Money | |
AMATIn the Money | $28.35In the Money | $31.95In the Money | $30.30In the Money | $8.30In the Money | 8In the Money | 24In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 31Out of the Money | 472Out of the Money | |
AMATIn the Money | $25.90In the Money | $29.50In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 28Out of the Money | 262Out of the Money | |
AMATIn the Money | $24.55In the Money | $26.50In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 199Out of the Money | 607Out of the Money | |
AMATIn the Money | $22.10In the Money | $23.35In the Money | $20.05In the Money | $4.20In the Money | 1In the Money | 8In the Money | AMATOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 97Out of the Money | 2,479Out of the Money | |
AMATIn the Money | $18.95In the Money | $22.05In the Money | $19.70In the Money | $8.36In the Money | 55In the Money | 161In the Money | AMATOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 553Out of the Money | 2,461Out of the Money | |
AMATIn the Money | $17.20In the Money | $18.30In the Money | $17.49In the Money | $6.79In the Money | 7In the Money | 29In the Money | AMATOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.60Out of the Money | 110Out of the Money | 873Out of the Money | |
AMATIn the Money | $13.25In the Money | $16.55In the Money | $15.00In the Money | $6.62In the Money | 62In the Money | 151In the Money | AMATOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-1.01Out of the Money | 314Out of the Money | 412Out of the Money | |
AMATIn the Money | $12.40In the Money | $13.95In the Money | $12.75In the Money | $6.60In the Money | 48In the Money | 107In the Money | AMATOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-1.56Out of the Money | 227Out of the Money | 713Out of the Money | |
AMATIn the Money | $10.25In the Money | $10.90In the Money | $10.30In the Money | $5.75In the Money | 487In the Money | 524In the Money | AMATOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $-2.32Out of the Money | 1,775Out of the Money | 761Out of the Money | |
AMATIn the Money | $8.15In the Money | $8.90In the Money | $8.15In the Money | $4.79In the Money | 175In the Money | 337In the Money | AMATOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $0.91Out of the Money | $-3.11Out of the Money | 557Out of the Money | 367Out of the Money | |
AMATIn the Money | $6.30In the Money | $6.70In the Money | $6.41In the Money | $4.05In the Money | 539In the Money | 1,058In the Money | AMATOut of the Money | $1.57Out of the Money | $1.64Out of the Money | $1.62Out of the Money | $-3.88Out of the Money | 690Out of the Money | 591Out of the Money | |
AMATUnderlying issue's last price | $4.70Underlying issue's last price | $4.95Underlying issue's last price | $4.65Underlying issue's last price | $3.11Underlying issue's last price | 769Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AMATUnderlying issue's last price | $2.44Underlying issue's last price | $2.52Underlying issue's last price | $2.48Underlying issue's last price | $-4.89Underlying issue's last price | 528Underlying issue's last price | 520Underlying issue's last price |
AMATNear the Money | $3.40Near the Money | $3.60Near the Money | $3.50Near the Money | $2.50Near the Money | 1,907Near the Money | 1,192Near the Money | AMATIn the Money | $3.55In the Money | $3.70In the Money | $3.50In the Money | $-5.37In the Money | 338In the Money | 79In the Money | |
AMATNear the Money | $2.43Near the Money | $2.47Near the Money | $2.49Near the Money | $1.93Near the Money | 683Near the Money | 458Near the Money | AMATIn the Money | $5.00In the Money | $5.15In the Money | $5.03In the Money | $-5.98In the Money | 122In the Money | 57In the Money | |
AMATOut of the Money | $1.57Out of the Money | $1.66Out of the Money | $1.60Out of the Money | $1.20Out of the Money | 1,764Out of the Money | 530Out of the Money | AMATIn the Money | $6.55In the Money | $6.90In the Money | $6.65In the Money | $-6.19In the Money | 68In the Money | 25In the Money | |
AMATOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $0.79Out of the Money | 589Out of the Money | 3,243Out of the Money | AMATIn the Money | $8.45In the Money | $9.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.55Out of the Money | 709Out of the Money | 492Out of the Money | AMATIn the Money | $10.20In the Money | $11.50In the Money | $10.80In the Money | $-8.20In the Money | 17In the Money | 10In the Money | |
AMATOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.33Out of the Money | 432Out of the Money | 251Out of the Money | AMATIn the Money | $11.20In the Money | $13.45In the Money | $12.92In the Money | $-2.68In the Money | 1In the Money | 2In the Money | |
AMATOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.18Out of the Money | 347Out of the Money | 331Out of the Money | AMATIn the Money | $14.50In the Money | $17.50In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 186Out of the Money | 145Out of the Money | AMATIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 86Out of the Money | 197Out of the Money | AMATIn the Money | $18.30In the Money | $20.80In the Money | $21.52In the Money | $21.52In the Money | 8In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 27Out of the Money | 342Out of the Money | AMATIn the Money | $23.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 240Out of the Money | AMATIn the Money | $28.40In the Money | $32.05In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 54Out of the Money | AMATIn the Money | $33.55In the Money | $37.10In the Money | $38.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4Out of the Money | 39Out of the Money | AMATIn the Money | $38.55In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 73Out of the Money | 162Out of the Money | AMATIn the Money | $43.35In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMATIn the Money | $48.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1Out of the Money | AMATIn the Money | $53.35In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $58.65In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 58Out of the Money | 8Out of the Money | AMATIn the Money | $63.75In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |