Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $106.45In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
AMATIn the Money | $100.90In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.90In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
AMATIn the Money | $91.25In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
AMATIn the Money | $86.00In the Money | $88.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $81.00In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $76.05In the Money | $78.25In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AMATIn the Money | $71.05In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14Out of the Money | |
AMATIn the Money | $66.30In the Money | $68.35In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $61.15In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $55.90In the Money | $58.45In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AMATIn the Money | $51.15In the Money | $53.65In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AMATIn the Money | $46.00In the Money | $48.60In the Money | $41.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMATIn the Money | $41.35In the Money | $43.85In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 336Out of the Money | |
AMATIn the Money | $35.95In the Money | $38.95In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AMATIn the Money | $33.75In the Money | $35.70In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMATIn the Money | $30.90In the Money | $33.85In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
AMATIn the Money | $28.45In the Money | $31.70In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AMATIn the Money | $25.95In the Money | $28.45In the Money | $24.00In the Money | $2.00In the Money | 1In the Money | 24In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 472Out of the Money | |
AMATIn the Money | $23.95In the Money | $26.10In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 4Out of the Money | 262Out of the Money | |
AMATIn the Money | $22.25In the Money | $23.65In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 119Out of the Money | 607Out of the Money | |
AMATIn the Money | $19.70In the Money | $20.45In the Money | $20.05In the Money | $4.20In the Money | 1In the Money | 8In the Money | AMATOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 52Out of the Money | 2,479Out of the Money | |
AMATIn the Money | $17.25In the Money | $17.95In the Money | $17.25In the Money | $5.91In the Money | 2In the Money | 161In the Money | AMATOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 175Out of the Money | 2,461Out of the Money | |
AMATIn the Money | $14.80In the Money | $15.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.51Out of the Money | 40Out of the Money | 873Out of the Money | |
AMATIn the Money | $12.55In the Money | $13.40In the Money | $12.55In the Money | $4.17In the Money | 10In the Money | 151In the Money | AMATOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.82Out of the Money | 100Out of the Money | 412Out of the Money | |
AMATIn the Money | $10.00In the Money | $10.75In the Money | $10.40In the Money | $4.25In the Money | 28In the Money | 107In the Money | AMATOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.68Out of the Money | $-1.19Out of the Money | 70Out of the Money | 713Out of the Money | |
AMATIn the Money | $8.30In the Money | $8.70In the Money | $8.40In the Money | $3.85In the Money | 145In the Money | 524In the Money | AMATOut of the Money | $0.99Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-1.82Out of the Money | 740Out of the Money | 761Out of the Money | |
AMATIn the Money | $6.40In the Money | $6.70In the Money | $6.40In the Money | $3.04In the Money | 100In the Money | 337In the Money | AMATOut of the Money | $1.60Out of the Money | $1.67Out of the Money | $1.75Out of the Money | $-2.27Out of the Money | 182Out of the Money | 367Out of the Money | |
AMATIn the Money | $4.80In the Money | $5.05In the Money | $4.64In the Money | $2.28In the Money | 301In the Money | 1,058In the Money | AMATNear the Money | $2.47Near the Money | $2.56Near the Money | $2.67Near the Money | $-2.83Near the Money | 132Near the Money | 591Near the Money | |
AMATUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.45Underlying issue's last price | $1.91Underlying issue's last price | 544Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AMATUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.80Underlying issue's last price | $-3.57Underlying issue's last price | 45Underlying issue's last price | 520Underlying issue's last price |
AMATNear the Money | $2.47Near the Money | $2.55Near the Money | $2.50Near the Money | $1.50Near the Money | 536Near the Money | 1,192Near the Money | AMATIn the Money | $5.00In the Money | $5.25In the Money | $5.30In the Money | $-3.57In the Money | 4In the Money | 79In the Money | |
AMATOut of the Money | $1.65Out of the Money | $1.72Out of the Money | $1.67Out of the Money | $1.11Out of the Money | 194Out of the Money | 458Out of the Money | AMATIn the Money | $6.65In the Money | $7.00In the Money | $8.25In the Money | $-2.76In the Money | 10In the Money | 57In the Money | |
AMATOut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.08Out of the Money | $0.68Out of the Money | 382Out of the Money | 530Out of the Money | AMATIn the Money | $8.55In the Money | $8.95In the Money | $9.65In the Money | $-3.19In the Money | 10In the Money | 25In the Money | |
AMATOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $0.40Out of the Money | 106Out of the Money | 3,243Out of the Money | AMATIn the Money | $10.50In the Money | $11.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.27Out of the Money | 143Out of the Money | 492Out of the Money | AMATIn the Money | $12.75In the Money | $13.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMATOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.16Out of the Money | 38Out of the Money | 251Out of the Money | AMATIn the Money | $15.00In the Money | $15.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 23Out of the Money | 331Out of the Money | AMATIn the Money | $17.05In the Money | $18.20In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 12Out of the Money | 145Out of the Money | AMATIn the Money | $20.00In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 13Out of the Money | 197Out of the Money | AMATIn the Money | $21.15In the Money | $23.15In the Money | $22.48In the Money | $22.48In the Money | 4In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | AMATIn the Money | $26.45In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | AMATIn the Money | $32.00In the Money | $34.30In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMATIn the Money | $36.65In the Money | $39.35In the Money | $38.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4Out of the Money | 39Out of the Money | AMATIn the Money | $42.00In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 162Out of the Money | AMATIn the Money | $46.45In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMATIn the Money | $51.65In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $56.85In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $61.70In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $67.05In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |