Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $91.50In the Money | $93.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.70In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $80.00In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.65In the Money | $78.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $71.60In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.42Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $65.05In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $61.40In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
AMATIn the Money | $56.55In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
AMATIn the Money | $50.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $45.70In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
AMATIn the Money | $41.25In the Money | $43.25In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 39Out of the Money | 198Out of the Money | |
AMATIn the Money | $36.15In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 23Out of the Money | 1,052Out of the Money | |
AMATIn the Money | $34.05In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $30.75In the Money | $33.00In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 10Out of the Money | 86Out of the Money | |
AMATIn the Money | $27.60In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 20Out of the Money | 122Out of the Money | |
AMATIn the Money | $26.65In the Money | $27.85In the Money | $25.90In the Money | $-7.31In the Money | 1In the Money | 307In the Money | AMATOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.43Out of the Money | 26Out of the Money | 207Out of the Money | |
AMATIn the Money | $22.65In the Money | $25.70In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 8Out of the Money | 47Out of the Money | |
AMATIn the Money | $21.90In the Money | $23.40In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 59Out of the Money | 149Out of the Money | |
AMATIn the Money | $18.50In the Money | $20.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMATOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 57Out of the Money | 64Out of the Money | |
AMATIn the Money | $17.05In the Money | $18.45In the Money | $16.90In the Money | $-3.23In the Money | 2In the Money | 31In the Money | AMATOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 159Out of the Money | 253Out of the Money | |
AMATIn the Money | $14.45In the Money | $16.00In the Money | $14.00In the Money | $-4.19In the Money | 6In the Money | 7In the Money | AMATOut of the Money | $0.13Out of the Money | $0.57Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 220Out of the Money | 99Out of the Money | |
AMATIn the Money | $11.75In the Money | $13.50In the Money | $10.40In the Money | $-5.09In the Money | 52In the Money | 106In the Money | AMATOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.08Out of the Money | 137Out of the Money | 217Out of the Money | |
AMATIn the Money | $9.30In the Money | $10.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMATOut of the Money | $0.70Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.15Out of the Money | 102Out of the Money | 456Out of the Money | |
AMATIn the Money | $7.95In the Money | $9.30In the Money | $8.42In the Money | $-2.58In the Money | 44In the Money | 147In the Money | AMATOut of the Money | $1.12Out of the Money | $1.45Out of the Money | $1.32Out of the Money | $0.27Out of the Money | 2,529Out of the Money | 634Out of the Money | |
AMATIn the Money | $6.45In the Money | $7.15In the Money | $6.30In the Money | $-3.05In the Money | 37In the Money | 132In the Money | AMATOut of the Money | $1.87Out of the Money | $2.07Out of the Money | $2.24Out of the Money | $0.64Out of the Money | 196Out of the Money | 182Out of the Money | |
AMATUnderlying issue's last price | $4.20Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $-2.90Underlying issue's last price | 155Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AMATUnderlying issue's last price | $2.77Underlying issue's last price | $2.94Underlying issue's last price | $3.05Underlying issue's last price | $0.88Underlying issue's last price | 212Underlying issue's last price | 222Underlying issue's last price |
AMATNear the Money | $3.55Near the Money | $3.80Near the Money | $3.63Near the Money | $-2.12Near the Money | 126Near the Money | 183Near the Money | AMATIn the Money | $3.90In the Money | $4.10In the Money | $4.03In the Money | $0.33In the Money | 92In the Money | 431In the Money | |
AMATNear the Money | $2.50Near the Money | $2.68Near the Money | $2.50Near the Money | $-2.05Near the Money | 240Near the Money | 960Near the Money | AMATIn the Money | $5.30In the Money | $5.60In the Money | $6.20In the Money | $1.80In the Money | 335In the Money | 1,151In the Money | |
AMATOut of the Money | $1.64Out of the Money | $1.87Out of the Money | $1.56Out of the Money | $-1.78Out of the Money | 168Out of the Money | 884Out of the Money | AMATIn the Money | $6.35In the Money | $7.50In the Money | $7.10In the Money | $1.85In the Money | 1In the Money | 124In the Money | |
AMATOut of the Money | $0.71Out of the Money | $1.47Out of the Money | $1.06Out of the Money | $-1.35Out of the Money | 429Out of the Money | 724Out of the Money | AMATIn the Money | $7.80In the Money | $9.80In the Money | $9.31In the Money | $2.41In the Money | 26In the Money | 365In the Money | |
AMATOut of the Money | $0.50Out of the Money | $0.86Out of the Money | $0.69Out of the Money | $-0.97Out of the Money | 101Out of the Money | 804Out of the Money | AMATIn the Money | $10.45In the Money | $11.40In the Money | $10.40In the Money | $1.40In the Money | 1In the Money | 19In the Money | |
AMATOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.60Out of the Money | 236Out of the Money | 346Out of the Money | AMATIn the Money | $12.75In the Money | $14.50In the Money | $15.90In the Money | $7.30In the Money | 2In the Money | 43In the Money | |
AMATOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $-0.61Out of the Money | 150Out of the Money | 113Out of the Money | AMATIn the Money | $14.15In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.39Out of the Money | 175Out of the Money | 556Out of the Money | AMATIn the Money | $16.65In the Money | $19.45In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 11Out of the Money | 147Out of the Money | AMATIn the Money | $19.20In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 83Out of the Money | 254Out of the Money | AMATIn the Money | $22.00In the Money | $24.40In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 89Out of the Money | 209Out of the Money | AMATIn the Money | $27.10In the Money | $29.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4Out of the Money | 157Out of the Money | AMATIn the Money | $31.55In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 7Out of the Money | 29Out of the Money | AMATIn the Money | $36.70In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $41.70In the Money | $43.80In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $47.15In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $51.65In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $56.65In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $61.80In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $66.75In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $71.75In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $76.65In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |