Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 649Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 64Out of the Money | 158Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,034Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 8Out of the Money | 82Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 133Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 307In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 27Out of the Money | 225Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 3Out of the Money | 72Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 59Out of the Money | 293Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $-0.43Out of the Money | 6Out of the Money | 141Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $18.47In the Money | $6.70In the Money | 2In the Money | 26In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 33Out of the Money | 368Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $-0.62Out of the Money | 148Out of the Money | 313Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $13.29In the Money | $5.99In the Money | 6In the Money | 249In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $-0.83Out of the Money | 58Out of the Money | 319Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $-1.00In the Money | 3In the Money | 73In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $-1.16Out of the Money | 147Out of the Money | 361Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $7.96In the Money | $3.02In the Money | 326In the Money | 397In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $-1.97Out of the Money | 148Out of the Money | 2,678Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $1.14In the Money | 115In the Money | 154In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $1.35Out of the Money | $-2.06Out of the Money | 126Out of the Money | 312Out of the Money | |
AMATUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.75Underlying issue's last price | $1.49Underlying issue's last price | 765Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AMATUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.30Underlying issue's last price | $-2.85Underlying issue's last price | 150Underlying issue's last price | 287Underlying issue's last price |
AMATNear the Money | ---Near the Money | ---Near the Money | $2.41Near the Money | $1.03Near the Money | 229Near the Money | 311Near the Money | AMATIn the Money | ---In the Money | ---In the Money | $3.48In the Money | $-3.57In the Money | 50In the Money | 434In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.37Out of the Money | 889Out of the Money | 985Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $-2.57In the Money | 44In the Money | 982In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.97Out of the Money | $0.47Out of the Money | 751Out of the Money | 923Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $0.00In the Money | 5In the Money | 125In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 399Out of the Money | 752Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $8.13In the Money | $-3.27In the Money | 16In the Money | 566In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 747Out of the Money | 840Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $10.75In the Money | $-6.35In the Money | 9In the Money | 15In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 193Out of the Money | 452Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $17.15In the Money | $0.00In the Money | 5In the Money | 33In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 412Out of the Money | 261Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 26Out of the Money | 612Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 150Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $20.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 37Out of the Money | 274Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 12Out of the Money | 252Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $28.05In the Money | $0.00In the Money | 23In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |