Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.68In the Money | $3.30In the Money | $2.67In the Money | $-0.02In the Money | 1In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMCIn the Money | $1.74In the Money | $2.89In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | |
AMCIn the Money | $1.94In the Money | $1.98In the Money | $1.85In the Money | $0.21In the Money | 1In the Money | 23In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,199Near the Money | |
AMCIn the Money | $1.44In the Money | $1.47In the Money | $1.45In the Money | $0.19In the Money | 69In the Money | 210In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,921Near the Money | |
AMCIn the Money | $0.89In the Money | $0.98In the Money | $0.96In the Money | $0.26In the Money | 265In the Money | 1,441In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 10,251Near the Money | |
AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.19Underlying issue's last price | 3,098Underlying issue's last price | 20,843Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 1,261Underlying issue's last price | 11,143Underlying issue's last price |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 11,293Near the Money | 29,495Near the Money | AMCIn the Money | $0.07In the Money | $0.08In the Money | $0.08In the Money | $-0.19In the Money | 584In the Money | 7,994In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,083Near the Money | 13,680Near the Money | AMCIn the Money | $0.46In the Money | $0.55In the Money | $0.54In the Money | $-0.23In the Money | 71In the Money | 2,343In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | 6,288Near the Money | AMCIn the Money | $1.02In the Money | $1.06In the Money | $1.13In the Money | $-0.20In the Money | 6In the Money | 556In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 11,352Near the Money | AMCIn the Money | $1.34In the Money | $1.55In the Money | $1.63In the Money | $-0.14In the Money | 5In the Money | 94In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 3,381Near the Money | AMCIn the Money | $1.93In the Money | $2.08In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 2,015Near the Money | AMCIn the Money | $2.51In the Money | $2.56In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,981Out of the Money | AMCIn the Money | $3.00In the Money | $3.05In the Money | $3.01In the Money | $-0.22In the Money | 2In the Money | 13In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | AMCIn the Money | $2.77In the Money | $3.55In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | AMCIn the Money | $3.95In the Money | $4.50In the Money | $4.05In the Money | $-0.25In the Money | 2In the Money | 25In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | AMCIn the Money | $4.45In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | AMCIn the Money | $5.00In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,892Out of the Money | AMCIn the Money | $5.50In the Money | $5.60In the Money | $5.55In the Money | $-0.26In the Money | 4In the Money | 7In the Money |