Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.82In the Money | $2.96In the Money | $2.88In the Money | $0.19In the Money | 2In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMCIn the Money | $1.89In the Money | $2.49In the Money | $2.23In the Money | $0.02In the Money | 3In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | |
AMCIn the Money | $1.78In the Money | $2.02In the Money | $1.70In the Money | $0.06In the Money | 7In the Money | 23In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,199Near the Money | |
AMCIn the Money | $1.23In the Money | $1.44In the Money | $1.41In the Money | $0.15In the Money | 107In the Money | 210In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,921Near the Money | |
AMCIn the Money | $0.91In the Money | $0.94In the Money | $0.92In the Money | $0.22In the Money | 352In the Money | 1,441In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 10,251Near the Money | |
AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.38Underlying issue's last price | $0.11Underlying issue's last price | 5,591Underlying issue's last price | 20,843Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 1,548Underlying issue's last price | 11,143Underlying issue's last price |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 20,334Near the Money | 29,495Near the Money | AMCIn the Money | $0.06In the Money | $0.10In the Money | $0.11In the Money | $-0.16In the Money | 3,251In the Money | 7,994In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,635Near the Money | 13,680Near the Money | AMCIn the Money | $0.56In the Money | $0.59In the Money | $0.56In the Money | $-0.21In the Money | 168In the Money | 2,343In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 156Near the Money | 6,288Near the Money | AMCIn the Money | $1.06In the Money | $1.09In the Money | $0.97In the Money | $-0.36In the Money | 50In the Money | 556In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 154Near the Money | 11,352Near the Money | AMCIn the Money | $1.56In the Money | $1.96In the Money | $1.47In the Money | $-0.30In the Money | 10In the Money | 94In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 3,381Near the Money | AMCIn the Money | $1.99In the Money | $2.36In the Money | $1.96In the Money | $-0.40In the Money | 10In the Money | 176In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 2,015Near the Money | AMCIn the Money | $2.15In the Money | $2.60In the Money | $2.36In the Money | $-0.45In the Money | 1In the Money | 35In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,981Out of the Money | AMCIn the Money | $3.05In the Money | $3.10In the Money | $3.01In the Money | $-0.22In the Money | 2In the Money | 13In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | AMCIn the Money | $3.55In the Money | $3.90In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | AMCIn the Money | $4.05In the Money | $4.10In the Money | $4.05In the Money | $-0.25In the Money | 3In the Money | 25In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | AMCIn the Money | $4.55In the Money | $4.60In the Money | $4.59In the Money | $-0.21In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | AMCIn the Money | $5.05In the Money | $5.10In the Money | $5.05In the Money | $-0.30In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,892Out of the Money | AMCIn the Money | $5.55In the Money | $5.60In the Money | $5.55In the Money | $-0.26In the Money | 5In the Money | 7In the Money |