Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.46In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
AMCIn the Money | $1.94In the Money | $2.53In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.19In the Money | $2.07In the Money | $1.62In the Money | $-0.63In the Money | 3In the Money | 34In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
AMCIn the Money | $0.83In the Money | $1.07In the Money | $1.06In the Money | $-0.40In the Money | 49In the Money | 119In the Money | AMCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 890Near the Money | 937Near the Money | |
AMCIn the Money | $0.60In the Money | $0.64In the Money | $0.61In the Money | $-0.35In the Money | 368In the Money | 647In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 6,064Near the Money | 7,239Near the Money | |
AMCUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $-0.24Underlying issue's last price | 4,049Underlying issue's last price | 10,523Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.11Underlying issue's last price | 2,552Underlying issue's last price | 2,067Underlying issue's last price |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.13Near the Money | 3,967Near the Money | 13,813Near the Money | AMCIn the Money | $0.60In the Money | $0.63In the Money | $0.61In the Money | $0.20In the Money | 2,623In the Money | 625In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.10Near the Money | 1,352Near the Money | 7,716Near the Money | AMCIn the Money | $1.03In the Money | $1.07In the Money | $1.02In the Money | $0.28In the Money | 56In the Money | 278In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,148Near the Money | 1,340Near the Money | AMCIn the Money | $1.50In the Money | $1.74In the Money | $1.50In the Money | $0.32In the Money | 5In the Money | 147In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 955Near the Money | 1,783Near the Money | AMCIn the Money | $1.95In the Money | $2.13In the Money | $2.03In the Money | $0.32In the Money | 3In the Money | 68In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 317Near the Money | 716Near the Money | AMCIn the Money | $2.33In the Money | $2.79In the Money | $2.49In the Money | $0.13In the Money | 2In the Money | 17In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 268Near the Money | 2,961Near the Money | AMCIn the Money | $2.85In the Money | $3.65In the Money | $2.97In the Money | $-0.02In the Money | 3In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 77Out of the Money | 1,259Out of the Money | AMCIn the Money | $2.89In the Money | $4.05In the Money | $3.45In the Money | $0.15In the Money | 3In the Money | 8In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 180Out of the Money | 646Out of the Money | AMCIn the Money | $3.30In the Money | $4.70In the Money | $3.97In the Money | $3.97In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 572Out of the Money | AMCIn the Money | $3.75In the Money | $4.85In the Money | $4.45In the Money | $0.40In the Money | 9In the Money | 8In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 104Out of the Money | AMCIn the Money | $4.95In the Money | $5.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 777Out of the Money | 1,108Out of the Money | AMCIn the Money | $4.65In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |