Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.45In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.92In the Money | $2.63In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.49In the Money | $1.55In the Money | $1.62In the Money | $-0.63In the Money | 3In the Money | 34In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
AMCIn the Money | $1.02In the Money | $1.06In the Money | $1.07In the Money | $-0.39In the Money | 44In the Money | 119In the Money | AMCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 890Near the Money | 937Near the Money | |
AMCIn the Money | $0.59In the Money | $0.62In the Money | $0.62In the Money | $-0.34In the Money | 359In the Money | 647In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 5,798Near the Money | 7,239Near the Money | |
AMCUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 3,990Underlying issue's last price | 10,523Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $0.14Underlying issue's last price | 2,482Underlying issue's last price | 2,067Underlying issue's last price |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.14Near the Money | 3,734Near the Money | 13,813Near the Money | AMCIn the Money | $0.62In the Money | $0.65In the Money | $0.63In the Money | $0.22In the Money | 2,622In the Money | 625In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.10Near the Money | 1,330Near the Money | 7,716Near the Money | AMCIn the Money | $1.05In the Money | $1.07In the Money | $1.06In the Money | $0.32In the Money | 53In the Money | 278In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,133Near the Money | 1,340Near the Money | AMCIn the Money | $1.52In the Money | $1.55In the Money | $1.49In the Money | $0.31In the Money | 2In the Money | 147In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 954Near the Money | 1,783Near the Money | AMCIn the Money | $2.00In the Money | $2.04In the Money | $2.03In the Money | $0.32In the Money | 3In the Money | 68In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 316Near the Money | 716Near the Money | AMCIn the Money | $2.49In the Money | $2.53In the Money | $2.49In the Money | $0.13In the Money | 2In the Money | 17In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 266Near the Money | 2,961Near the Money | AMCIn the Money | $2.97In the Money | $3.05In the Money | $2.98In the Money | $-0.01In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 77Out of the Money | 1,259Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.46In the Money | $0.16In the Money | 2In the Money | 8In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 179Out of the Money | 646Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $3.97In the Money | $3.97In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 572Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.45In the Money | $0.40In the Money | 9In the Money | 8In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 104Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 766Out of the Money | 1,108Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |