Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.30In the Money | $2.64In the Money | $2.49In the Money | $-0.19In the Money | 12In the Money | 32In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AMCIn the Money | $1.98In the Money | $2.13In the Money | $1.98In the Money | $-0.39In the Money | 10In the Money | 52In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 3Near the Money | |
AMCIn the Money | $1.42In the Money | $1.61In the Money | $1.58In the Money | $-0.45In the Money | 32In the Money | 89In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | |
AMCIn the Money | $0.94In the Money | $1.12In the Money | $0.99In the Money | $-0.17In the Money | 56In the Money | 242In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 118Near the Money | 5,416Near the Money | |
AMCIn the Money | $0.55In the Money | $0.59In the Money | $0.56In the Money | $-0.16In the Money | 2,513In the Money | 2,277In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,388Near the Money | 19,856Near the Money | |
AMCUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.23Underlying issue's last price | 32,235Underlying issue's last price | 42,542Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.11Underlying issue's last price | 23,032Underlying issue's last price | 23,007Underlying issue's last price |
AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.21Near the Money | 39,263Near the Money | 40,583Near the Money | AMCIn the Money | $0.46In the Money | $0.53In the Money | $0.48In the Money | $-0.07In the Money | 3,359In the Money | 11,431In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.13Near the Money | 12,674Near the Money | 27,987Near the Money | AMCIn the Money | $0.91In the Money | $1.37In the Money | $0.95In the Money | $-0.04In the Money | 135In the Money | 738In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 2,226Near the Money | 11,885Near the Money | AMCIn the Money | $1.02In the Money | $1.67In the Money | $1.28In the Money | $-0.14In the Money | 19In the Money | 139In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,323Near the Money | 10,799Near the Money | AMCIn the Money | $1.92In the Money | $2.37In the Money | $2.00In the Money | $0.12In the Money | 8In the Money | 71In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 477Near the Money | 5,089Near the Money | AMCIn the Money | $2.42In the Money | $2.66In the Money | $2.49In the Money | $0.10In the Money | 2In the Money | 10In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 696Near the Money | 6,414Near the Money | AMCIn the Money | $2.92In the Money | $3.70In the Money | $3.00In the Money | $0.18In the Money | 1In the Money | 4In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 4,029Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 99Out of the Money | 3,435Out of the Money | AMCIn the Money | $3.20In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 7,664Out of the Money | AMCIn the Money | $3.55In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,532Out of the Money | AMCIn the Money | $4.90In the Money | $5.80In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 8,727Out of the Money | AMCIn the Money | $5.30In the Money | $5.55In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |