Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.60In the Money | $2.71In the Money | $2.85In the Money | $0.26In the Money | 1In the Money | 12In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $2.15In the Money | $2.31In the Money | $2.18In the Money | $0.10In the Money | 5In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.67In the Money | $1.79In the Money | $1.69In the Money | $0.17In the Money | 1In the Money | 49In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
AMCIn the Money | $1.19In the Money | $1.25In the Money | $1.20In the Money | $0.07In the Money | 47In the Money | 125In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 426Near the Money | 3,151Near the Money | |
AMCIn the Money | $0.71In the Money | $0.76In the Money | $0.72In the Money | $0.06In the Money | 40In the Money | 1,098In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,233Near the Money | 10,295Near the Money | |
AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 6,128Underlying issue's last price | 14,256Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 2,584Underlying issue's last price | 3,884Underlying issue's last price |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 3,689Near the Money | 21,899Near the Money | AMCIn the Money | $0.46In the Money | $0.48In the Money | $0.46In the Money | $-0.08In the Money | 4,672In the Money | 4,939In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 4,834Near the Money | 9,992Near the Money | AMCIn the Money | $0.87In the Money | $0.91In the Money | $0.90In the Money | $-0.04In the Money | 195In the Money | 303In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 1,319Near the Money | 2,338Near the Money | AMCIn the Money | $1.34In the Money | $1.38In the Money | $1.37In the Money | $-0.02In the Money | 5In the Money | 147In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 959Near the Money | 3,609Near the Money | AMCIn the Money | $1.81In the Money | $1.87In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 356Near the Money | 1,771Near the Money | AMCIn the Money | $2.30In the Money | $2.44In the Money | $2.36In the Money | $-0.08In the Money | 1In the Money | 16In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 340Near the Money | 2,985Near the Money | AMCIn the Money | $2.79In the Money | $2.88In the Money | $2.86In the Money | $-0.05In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,312Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.32In the Money | $-0.07In the Money | 2In the Money | 11In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 439Out of the Money | 733Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.83In the Money | $-0.04In the Money | 2In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 52Out of the Money | 676Out of the Money | AMCIn the Money | $4.25In the Money | $4.40In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 123Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $4.80In the Money | $-0.16In the Money | 2In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 213Out of the Money | 2,094Out of the Money | AMCIn the Money | $5.25In the Money | $5.40In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 4In the Money |