Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $1.85In the Money | $3.55In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
AMCIn the Money | $2.00In the Money | $2.81In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 446Near the Money | |
AMCIn the Money | $1.56In the Money | $2.61In the Money | $1.72In the Money | $-0.11In the Money | 3In the Money | 61In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 221Near the Money | 897Near the Money | |
AMCIn the Money | $1.12In the Money | $1.39In the Money | $1.20In the Money | $-0.12In the Money | 21In the Money | 948In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 3,556Near the Money | 8,013Near the Money | |
AMCIn the Money | $0.74In the Money | $0.79In the Money | $0.77In the Money | $-0.12In the Money | 287In the Money | 2,434In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 7,404Near the Money | 18,453Near the Money | |
AMCUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-0.06Underlying issue's last price | 6,861Underlying issue's last price | 14,964Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | 9,913Underlying issue's last price | 13,497Underlying issue's last price |
AMCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.06Near the Money | 8,891Near the Money | 21,351Near the Money | AMCIn the Money | $0.60In the Money | $0.63In the Money | $0.64In the Money | $0.04In the Money | 4,607In the Money | 5,881In the Money | |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.04Near the Money | 5,822Near the Money | 27,243Near the Money | AMCIn the Money | $1.02In the Money | $1.11In the Money | $1.04In the Money | $0.05In the Money | 64In the Money | 10,149In the Money | |
AMCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.08Near the Money | 2,389Near the Money | 6,696Near the Money | AMCIn the Money | $1.44In the Money | $1.52In the Money | $1.52In the Money | $0.07In the Money | 1In the Money | 25In the Money | |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.02Near the Money | 1,467Near the Money | 8,107Near the Money | AMCIn the Money | $1.86In the Money | $2.01In the Money | $1.96In the Money | $0.05In the Money | 31In the Money | 436In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 218Near the Money | 1,188Near the Money | AMCIn the Money | $2.30In the Money | $2.52In the Money | $2.40In the Money | $-0.03In the Money | 6In the Money | 61In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 1,351Near the Money | 5,317Near the Money | AMCIn the Money | $2.84In the Money | $3.00In the Money | $2.96In the Money | $0.07In the Money | 7In the Money | 423In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 236Out of the Money | 571Out of the Money | AMCIn the Money | $3.30In the Money | $3.70In the Money | $3.40In the Money | $-0.10In the Money | 16In the Money | 9In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 239Out of the Money | 10,453Out of the Money | AMCIn the Money | $3.80In the Money | $4.15In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,984Out of the Money | 19,886Out of the Money | AMCIn the Money | $4.80In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money |