Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.33In the Money | $3.25In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.93In the Money | $2.18In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | |
AMCIn the Money | $1.06In the Money | $1.56In the Money | $1.54In the Money | $0.09In the Money | 8In the Money | 52In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 308Near the Money | |
AMCIn the Money | $0.99In the Money | $1.04In the Money | $1.03In the Money | $0.04In the Money | 5In the Money | 897In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 41Near the Money | 2,934Near the Money | |
AMCUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $0.02Underlying issue's last price | 30Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $-0.02Underlying issue's last price | 1,635Underlying issue's last price | 12,602Underlying issue's last price |
AMCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | 2,898Near the Money | 8,897Near the Money | AMCIn the Money | $0.30In the Money | $0.32In the Money | $0.30In the Money | $-0.05In the Money | 3,085In the Money | 12,586In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 916Near the Money | 4,054Near the Money | AMCIn the Money | $0.65In the Money | $0.68In the Money | $0.63In the Money | $-0.08In the Money | 9In the Money | 5,161In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 512Near the Money | 21,737Near the Money | AMCIn the Money | $0.97In the Money | $1.12In the Money | $1.06In the Money | $-0.08In the Money | 8In the Money | 10,152In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 143Near the Money | 4,665Near the Money | AMCIn the Money | $1.55In the Money | $1.65In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 264Near the Money | 7,101Near the Money | AMCIn the Money | $1.94In the Money | $2.25In the Money | $2.05In the Money | $-0.08In the Money | 5In the Money | 446In the Money | |
AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 105Near the Money | 814Near the Money | AMCIn the Money | $2.49In the Money | $2.62In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 471Out of the Money | 5,592Out of the Money | AMCIn the Money | $2.93In the Money | $3.75In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMCIn the Money | $3.50In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,037Out of the Money | AMCIn the Money | $3.15In the Money | $4.65In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,500Out of the Money | 17,218Out of the Money | AMCIn the Money | $4.25In the Money | $5.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money |