Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.30In the Money | $3.35In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.97In the Money | $2.08In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | |
AMCIn the Money | $1.50In the Money | $1.62In the Money | $1.64In the Money | $-0.11In the Money | 10In the Money | 49In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 100Near the Money | 308Near the Money | |
AMCIn the Money | $1.05In the Money | $1.09In the Money | $1.07In the Money | $-0.38In the Money | 23In the Money | 875In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 160Near the Money | 2,835Near the Money | |
AMCIn the Money | $0.63In the Money | $0.67In the Money | $0.66In the Money | $-0.37In the Money | 8In the Money | 90In the Money | AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 10,894Near the Money | 11,570Near the Money | |
AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.24Underlying issue's last price | 783Underlying issue's last price | 8,112Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.12Underlying issue's last price | 2,459Underlying issue's last price | 11,176Underlying issue's last price |
AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.15Near the Money | 1,285Near the Money | 2,869Near the Money | AMCIn the Money | $0.65In the Money | $0.68In the Money | $0.69In the Money | $0.22In the Money | 5,032In the Money | 275In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.10Near the Money | 4,075Near the Money | 19,091Near the Money | AMCIn the Money | $1.07In the Money | $1.11In the Money | $1.08In the Money | $0.27In the Money | 218In the Money | 10,339In the Money | |
AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.06Near the Money | 301Near the Money | 4,692Near the Money | AMCIn the Money | $1.51In the Money | $1.76In the Money | $1.52In the Money | $0.35In the Money | 18In the Money | 24In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 1,171Near the Money | 7,643Near the Money | AMCIn the Money | $2.00In the Money | $2.09In the Money | $2.01In the Money | $0.13In the Money | 25In the Money | 473In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 89Near the Money | 678Near the Money | AMCIn the Money | $2.08In the Money | $2.64In the Money | $2.50In the Money | $0.27In the Money | 65In the Money | 65In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 166Near the Money | 5,494Near the Money | AMCIn the Money | $2.59In the Money | $3.05In the Money | $2.96In the Money | $0.17In the Money | 4In the Money | 427In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $3.50In the Money | 9In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 54Out of the Money | 2,025Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 465Out of the Money | 21,049Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money |