Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.00In the Money | $3.10In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.80In the Money | $2.66In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | |
AMCIn the Money | $1.42In the Money | $1.53In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | |
AMCIn the Money | $0.95In the Money | $0.99In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 892In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 66Near the Money | 2,883Near the Money | |
AMCUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.01Underlying issue's last price | 47Underlying issue's last price | 12,545Underlying issue's last price |
AMCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.08Near the Money | 432Near the Money | 8,557Near the Money | AMCIn the Money | $0.35In the Money | $0.37In the Money | $0.35In the Money | $0.03In the Money | 558In the Money | 13,111In the Money | |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 2,011Near the Money | 3,115Near the Money | AMCIn the Money | $0.71In the Money | $0.74In the Money | $0.70In the Money | $0.01In the Money | 24In the Money | 5,134In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 311Near the Money | 21,618Near the Money | AMCIn the Money | $1.15In the Money | $1.18In the Money | $1.16In the Money | $0.08In the Money | 27In the Money | 10,141In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 55Near the Money | 4,626Near the Money | AMCIn the Money | $1.61In the Money | $1.65In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 20Near the Money | 7,252Near the Money | AMCIn the Money | $2.08In the Money | $2.14In the Money | $2.08In the Money | $0.07In the Money | 1In the Money | 448In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 243Near the Money | 666Near the Money | AMCIn the Money | $2.57In the Money | $2.64In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 46Out of the Money | 5,562Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 2,031Out of the Money | AMCIn the Money | $4.00In the Money | $4.15In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,534Out of the Money | 21,189Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money |