Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.00In the Money | $3.35In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
AMCIn the Money | $2.04In the Money | $2.50In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.53In the Money | $1.99In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
AMCIn the Money | $1.12In the Money | $1.77In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 57Near the Money | 678Near the Money | |
AMCIn the Money | $0.65In the Money | $0.81In the Money | $0.75In the Money | $0.11In the Money | 3In the Money | 490In the Money | AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 175Near the Money | 4,543Near the Money | |
AMCUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.07Underlying issue's last price | 109Underlying issue's last price | 1,210Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.04Underlying issue's last price | 54Underlying issue's last price | 1,477Underlying issue's last price |
AMCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.05Near the Money | 2,802Near the Money | 1,092Near the Money | AMCIn the Money | $0.60In the Money | $0.64In the Money | $0.60In the Money | $-0.10In the Money | 3In the Money | 89In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.06Near the Money | 1,014Near the Money | 1,379Near the Money | AMCIn the Money | $1.00In the Money | $1.05In the Money | $1.02In the Money | $-0.23In the Money | 73In the Money | 104In the Money | |
AMCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.05Near the Money | 93Near the Money | 988Near the Money | AMCIn the Money | $1.34In the Money | $1.84In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.03Near the Money | 44Near the Money | 911Near the Money | AMCIn the Money | $1.51In the Money | $2.45In the Money | $2.05In the Money | $0.03In the Money | 1In the Money | 279In the Money | |
AMCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | AMCIn the Money | $2.18In the Money | $2.84In the Money | $2.55In the Money | $0.36In the Money | 1In the Money | 71In the Money | |
AMCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 1,393Near the Money | 3,547Near the Money | AMCIn the Money | $2.67In the Money | $3.50In the Money | $2.85In the Money | $0.04In the Money | 1In the Money | 24In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 108Out of the Money | 118Out of the Money | AMCIn the Money | $2.72In the Money | $3.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 36In the Money |