Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.58In the Money | $2.83In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
AMCIn the Money | $1.94In the Money | $2.36In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.65In the Money | $1.77In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,515Near the Money | |
AMCIn the Money | $1.19In the Money | $1.30In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 63In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 4Near the Money | 736Near the Money | |
AMCIn the Money | $0.79In the Money | $0.82In the Money | $0.78In the Money | $-0.11In the Money | 1In the Money | 507In the Money | AMCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 753Near the Money | 7,795Near the Money | |
AMCUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 1,491Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.02Underlying issue's last price | 768Underlying issue's last price | 2,258Underlying issue's last price |
AMCNear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.02Near the Money | 86Near the Money | 4,284Near the Money | AMCIn the Money | $0.66In the Money | $0.69In the Money | $0.66In the Money | $-0.02In the Money | 1In the Money | 98In the Money | |
AMCNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.01Near the Money | 356Near the Money | 5,559Near the Money | AMCIn the Money | $1.07In the Money | $1.11In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 525In the Money | |
AMCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $0.03Near the Money | 150Near the Money | 1,507Near the Money | AMCIn the Money | $1.51In the Money | $1.56In the Money | $1.58In the Money | $0.04In the Money | 1In the Money | 102In the Money | |
AMCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 178Near the Money | 1,911Near the Money | AMCIn the Money | $1.97In the Money | $2.01In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
AMCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 406Near the Money | AMCIn the Money | $2.43In the Money | $2.78In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AMCNear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 1Near the Money | 2,855Near the Money | AMCIn the Money | $2.91In the Money | $2.98In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 582Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 36In the Money |