Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.00In the Money | $3.75In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $2.12In the Money | $3.25In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.86Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $1.51In the Money | $2.83In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.01Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 209Near the Money | |
AMCIn the Money | $1.00In the Money | $1.40In the Money | $1.38In the Money | $0.31In the Money | 1In the Money | 143In the Money | AMCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.01Near the Money | 6Near the Money | 128Near the Money | |
AMCIn the Money | $0.71In the Money | $1.20In the Money | $0.95In the Money | $0.19In the Money | 7In the Money | 278In the Money | AMCNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | 479Near the Money | 822Near the Money | |
AMCUnderlying issue's last price | $0.55Underlying issue's last price | $0.73Underlying issue's last price | $0.67Underlying issue's last price | $0.22Underlying issue's last price | 243Underlying issue's last price | 1,566Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.24Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.07Underlying issue's last price | 435Underlying issue's last price | 705Underlying issue's last price |
AMCNear the Money | $0.36Near the Money | $0.46Near the Money | $0.43Near the Money | $0.17Near the Money | 973Near the Money | 893Near the Money | AMCIn the Money | $0.54In the Money | $0.65In the Money | $0.57In the Money | $-0.08In the Money | 3In the Money | 161In the Money | |
AMCNear the Money | $0.30Near the Money | $0.36Near the Money | $0.34Near the Money | $0.16Near the Money | 2,678Near the Money | 3,645Near the Money | AMCIn the Money | $0.92In the Money | $1.03In the Money | $0.95In the Money | $-0.10In the Money | 10In the Money | 114In the Money | |
AMCNear the Money | $0.21Near the Money | $0.27Near the Money | $0.24Near the Money | $0.11Near the Money | 2,910Near the Money | 914Near the Money | AMCIn the Money | $1.03In the Money | $1.84In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
AMCNear the Money | $0.09Near the Money | $0.20Near the Money | $0.19Near the Money | $0.09Near the Money | 987Near the Money | 824Near the Money | AMCIn the Money | $1.55In the Money | $2.71In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCNear the Money | $0.13Near the Money | $0.30Near the Money | $0.15Near the Money | $0.10Near the Money | 285Near the Money | 860Near the Money | AMCIn the Money | $1.66In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCNear the Money | $0.11Near the Money | $0.18Near the Money | $0.10Near the Money | $0.04Near the Money | 70Near the Money | 164Near the Money | AMCIn the Money | $2.29In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 89Out of the Money | 368Out of the Money | AMCIn the Money | $2.84In the Money | $4.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |