Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.40In the Money | $2.58In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.86In the Money | $2.48In the Money | $2.20In the Money | $2.20In the Money | 1In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.86Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $1.16In the Money | $1.66In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 12Near the Money | 197Near the Money | |
AMCIn the Money | $0.51In the Money | $1.07In the Money | $1.07In the Money | $0.03In the Money | 9In the Money | 143In the Money | AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 6Near the Money | 133Near the Money | |
AMCUnderlying issue's last price | $0.52Underlying issue's last price | $0.97Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.03Underlying issue's last price | 102Underlying issue's last price | 786Underlying issue's last price |
AMCNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.03Near the Money | 1,401Near the Money | 1,908Near the Money | AMCIn the Money | $0.36In the Money | $0.39In the Money | $0.37In the Money | $-0.05In the Money | 104In the Money | 636In the Money | |
AMCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | 233Near the Money | 816Near the Money | AMCIn the Money | $0.71In the Money | $0.75In the Money | $0.72In the Money | $-0.04In the Money | 4In the Money | 162In the Money | |
AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 518Near the Money | 2,029Near the Money | AMCIn the Money | $0.85In the Money | $1.38In the Money | $1.21In the Money | $0.01In the Money | 6In the Money | 108In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 186Near the Money | 709Near the Money | AMCIn the Money | $1.59In the Money | $1.83In the Money | $1.70In the Money | $0.10In the Money | 54In the Money | 102In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 43Near the Money | 722Near the Money | AMCIn the Money | $1.99In the Money | $2.11In the Money | $2.15In the Money | $0.16In the Money | 20In the Money | 2In the Money | |
AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 36Near the Money | 811Near the Money | AMCIn the Money | $2.32In the Money | $2.74In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 32Out of the Money | 107Out of the Money | AMCIn the Money | $2.31In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 303Out of the Money | AMCIn the Money | $2.95In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |