Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.52In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.52In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AMCIn the Money | $0.79In the Money | $2.63In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
AMCIn the Money | $1.25In the Money | $1.61In the Money | $1.29In the Money | $-0.23In the Money | 13In the Money | 40In the Money | AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 1,362Near the Money | 4,776Near the Money | |
AMCIn the Money | $0.71In the Money | $1.05In the Money | $0.96In the Money | $-0.04In the Money | 15In the Money | 43In the Money | AMCNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.02Near the Money | 27Near the Money | 199Near the Money | |
AMCUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.14Underlying issue's last price | 61Underlying issue's last price | 901Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.04Underlying issue's last price | 261Underlying issue's last price | 237Underlying issue's last price |
AMCNear the Money | $0.42Near the Money | $0.44Near the Money | $0.46Near the Money | $-0.04Near the Money | 132Near the Money | 679Near the Money | AMCIn the Money | $0.72In the Money | $0.77In the Money | $0.82In the Money | $0.12In the Money | 3In the Money | 14In the Money | |
AMCNear the Money | $0.32Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.02Near the Money | 1,147Near the Money | 2,000Near the Money | AMCIn the Money | $0.54In the Money | $1.17In the Money | $1.12In the Money | $0.02In the Money | 22In the Money | 93In the Money | |
AMCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.03Near the Money | 80Near the Money | 379Near the Money | AMCIn the Money | $1.42In the Money | $1.79In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.06Near the Money | 136Near the Money | 368Near the Money | AMCIn the Money | $1.71In the Money | $2.24In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.02Near the Money | 42Near the Money | 260Near the Money | AMCIn the Money | $2.44In the Money | $2.69In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AMCNear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.01Near the Money | 59Near the Money | 289Near the Money | AMCIn the Money | $2.93In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 64Out of the Money | 212Out of the Money | AMCIn the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 265Out of the Money | 737Out of the Money | AMCIn the Money | $3.85In the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |