Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.41In the Money | $3.75In the Money | $2.62In the Money | $-0.01In the Money | 2In the Money | 9In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AMCIn the Money | $1.50In the Money | $3.25In the Money | $2.23In the Money | $0.22In the Money | 5In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AMCIn the Money | $1.50In the Money | $2.17In the Money | $1.49In the Money | $-0.10In the Money | 5In the Money | 15In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,079Near the Money | |
AMCIn the Money | $0.47In the Money | $1.52In the Money | $1.32In the Money | $0.21In the Money | 42In the Money | 744In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,178Near the Money | |
AMCIn the Money | $0.62In the Money | $0.93In the Money | $0.82In the Money | $0.16In the Money | 391In the Money | 886In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 58Near the Money | 11,096Near the Money | |
AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 12,464Underlying issue's last price | 12,584Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 3,835Underlying issue's last price | 9,832Underlying issue's last price |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 23,658Near the Money | 26,696Near the Money | AMCIn the Money | $0.14In the Money | $0.34In the Money | $0.23In the Money | $-0.19In the Money | 949In the Money | 6,386In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,086Near the Money | 27,238Near the Money | AMCIn the Money | $0.54In the Money | $1.49In the Money | $0.63In the Money | $-0.28In the Money | 236In the Money | 445In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 98Near the Money | 7,286Near the Money | AMCIn the Money | $0.81In the Money | $2.00In the Money | $1.28In the Money | $-0.07In the Money | 24In the Money | 108In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 145Near the Money | 4,410Near the Money | AMCIn the Money | $1.50In the Money | $2.50In the Money | $1.74In the Money | $0.00In the Money | 7In the Money | 14In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 191Near the Money | 1,136Near the Money | AMCIn the Money | $1.63In the Money | $2.98In the Money | $2.13In the Money | $-0.43In the Money | 4In the Money | 5In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 427Near the Money | 3,608Near the Money | AMCIn the Money | $2.28In the Money | $3.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 792Out of the Money | AMCIn the Money | $2.44In the Money | $4.00In the Money | $3.30In the Money | $-0.20In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 757Out of the Money | AMCIn the Money | $2.94In the Money | $4.50In the Money | $3.80In the Money | $-0.05In the Money | 79In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 422Out of the Money | AMCIn the Money | $3.40In the Money | $5.00In the Money | $4.30In the Money | $-0.20In the Money | 79In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 541Out of the Money | AMCIn the Money | $3.75In the Money | $5.50In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,619Out of the Money | AMCIn the Money | $4.40In the Money | $6.00In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 3In the Money |