Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $1.70In the Money | $3.15In the Money | $2.61In the Money | $-0.36In the Money | 8In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AMCIn the Money | $1.76In the Money | $2.63In the Money | $2.60In the Money | $0.21In the Money | 1In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AMCIn the Money | $1.53In the Money | $1.57In the Money | $1.55In the Money | $-0.37In the Money | 10In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,078Near the Money | |
AMCIn the Money | $0.85In the Money | $1.07In the Money | $1.00In the Money | $-0.37In the Money | 31In the Money | 2,552In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 424Near the Money | 2,920Near the Money | |
AMCIn the Money | $0.55In the Money | $0.58In the Money | $0.56In the Money | $-0.35In the Money | 215In the Money | 539In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,843Near the Money | 8,380Near the Money | |
AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.27Underlying issue's last price | 3,324Underlying issue's last price | 11,533Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.06Underlying issue's last price | 6,682Underlying issue's last price | 6,987Underlying issue's last price |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.09Near the Money | 9,341Near the Money | 14,778Near the Money | AMCIn the Money | $0.51In the Money | $0.52In the Money | $0.51In the Money | $0.24In the Money | 1,380In the Money | 8,340In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 4,325Near the Money | 22,575Near the Money | AMCIn the Money | $0.95In the Money | $1.00In the Money | $0.99In the Money | $0.30In the Money | 69In the Money | 559In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 847Near the Money | 5,735Near the Money | AMCIn the Money | $1.44In the Money | $1.49In the Money | $1.46In the Money | $0.31In the Money | 20In the Money | 89In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,091Near the Money | 4,248Near the Money | AMCIn the Money | $1.94In the Money | $1.98In the Money | $1.96In the Money | $0.37In the Money | 4In the Money | 109In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 307Near the Money | 900Near the Money | AMCIn the Money | $2.44In the Money | $2.48In the Money | $2.46In the Money | $0.41In the Money | 126In the Money | 108In the Money | |
AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 107Near the Money | 3,509Near the Money | AMCIn the Money | $2.93In the Money | $2.97In the Money | $2.90In the Money | $0.09In the Money | 4In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 698Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.46In the Money | $0.17In the Money | 2In the Money | 16In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 315Out of the Money | 449Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 423Out of the Money | AMCIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $4.50In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 553Out of the Money | AMCIn the Money | $4.90In the Money | $5.00In the Money | $4.86In the Money | $0.07In the Money | 2In the Money | 15In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 6,593Out of the Money | AMCIn the Money | $5.40In the Money | $5.50In the Money | $5.39In the Money | $0.13In the Money | 2In the Money | 3In the Money |