Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.10In the Money | $3.30In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AMCIn the Money | $1.92In the Money | $2.08In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 6Near the Money | |
AMCIn the Money | $1.49In the Money | $1.55In the Money | $1.48In the Money | $0.00In the Money | 10In the Money | 16In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,079Near the Money | |
AMCIn the Money | $0.99In the Money | $1.04In the Money | $0.99In the Money | $0.03In the Money | 264In the Money | 2,566In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 3,162Near the Money | |
AMCIn the Money | $0.52In the Money | $0.53In the Money | $0.53In the Money | $0.07In the Money | 614In the Money | 818In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,212Near the Money | 11,155Near the Money | |
AMCUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 6,345Underlying issue's last price | 11,701Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.07Underlying issue's last price | 3,808Underlying issue's last price | 10,539Underlying issue's last price |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 4,518Near the Money | 21,133Near the Money | AMCIn the Money | $0.50In the Money | $0.51In the Money | $0.50In the Money | $-0.07In the Money | 348In the Money | 6,640In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,590Near the Money | 27,200Near the Money | AMCIn the Money | $0.97In the Money | $1.01In the Money | $1.00In the Money | $-0.08In the Money | 10In the Money | 505In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 6,595Near the Money | AMCIn the Money | $1.26In the Money | $1.51In the Money | $1.47In the Money | $-0.07In the Money | 2In the Money | 140In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 4,405Near the Money | AMCIn the Money | $1.90In the Money | $2.01In the Money | $1.98In the Money | $-0.07In the Money | 3In the Money | 104In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,135Near the Money | AMCIn the Money | $2.46In the Money | $2.51In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,608Near the Money | AMCIn the Money | $2.96In the Money | $3.05In the Money | $2.99In the Money | $-0.09In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | AMCIn the Money | $3.95In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,619Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 3In the Money |