Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.10In the Money | $3.30In the Money | $2.72In the Money | $0.74In the Money | 1In the Money | 10In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AMCIn the Money | $1.88In the Money | $2.07In the Money | $1.98In the Money | $0.05In the Money | 2In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 6Near the Money | |
AMCIn the Money | $1.45In the Money | $1.51In the Money | $1.48In the Money | $0.00In the Money | 10In the Money | 16In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,079Near the Money | |
AMCIn the Money | $0.96In the Money | $1.00In the Money | $0.97In the Money | $0.01In the Money | 276In the Money | 2,566In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 3,162Near the Money | |
AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.04Underlying issue's last price | 652Underlying issue's last price | 818Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 2,358Underlying issue's last price | 11,155Underlying issue's last price |
AMCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 8,473Near the Money | 11,701Near the Money | AMCIn the Money | $0.11In the Money | $0.12In the Money | $0.12In the Money | $-0.05In the Money | 4,326In the Money | 10,539In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 6,200Near the Money | 21,133Near the Money | AMCIn the Money | $0.53In the Money | $0.56In the Money | $0.47In the Money | $-0.10In the Money | 370In the Money | 6,640In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,757Near the Money | 27,200Near the Money | AMCIn the Money | $1.01In the Money | $1.86In the Money | $1.00In the Money | $-0.08In the Money | 13In the Money | 505In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 6,595Near the Money | AMCIn the Money | $1.50In the Money | $1.54In the Money | $1.47In the Money | $-0.07In the Money | 2In the Money | 140In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 4,405Near the Money | AMCIn the Money | $2.00In the Money | $2.04In the Money | $1.98In the Money | $-0.07In the Money | 3In the Money | 104In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,135Near the Money | AMCIn the Money | $2.50In the Money | $2.54In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,608Out of the Money | AMCIn the Money | $3.00In the Money | $3.05In the Money | $2.99In the Money | $-0.09In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | AMCIn the Money | $3.50In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | AMCIn the Money | $4.00In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | AMCIn the Money | $4.50In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AMCIn the Money | $5.00In the Money | $5.15In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,619Out of the Money | AMCIn the Money | $5.50In the Money | $5.55In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 3In the Money |