Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $5.90In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $4.10In the Money | $5.00In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 20Out of the Money | 1Out of the Money | |
AMCXUnderlying issue's last price | $1.85Underlying issue's last price | $2.35Underlying issue's last price | $1.90Underlying issue's last price | $0.27Underlying issue's last price | 60Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMCXUnderlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 40Underlying issue's last price | 1,495Underlying issue's last price |
AMCXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.43Near the Money | $0.06Near the Money | 7Near the Money | 2,104Near the Money | AMCXIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $-0.10In the Money | 14In the Money | 657In the Money | |
AMCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | AMCXIn the Money | $3.10In the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,204In the Money | |
AMCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | AMCXIn the Money | $5.50In the Money | $6.60In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | AMCXIn the Money | $8.00In the Money | $9.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | AMCXIn the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AMCXIn the Money | $12.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | AMCXIn the Money | $14.40In the Money | $16.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMCXIn the Money | $19.40In the Money | $21.80In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMCXIn the Money | $24.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |