Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCXIn the Money | $7.60In the Money | $10.40In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $5.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCXIn the Money | $3.70In the Money | $5.20In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AMCXUnderlying issue's last price | $1.50Underlying issue's last price | $2.10Underlying issue's last price | $1.65Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AMCXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.14Underlying issue's last price | 2Underlying issue's last price | 640Underlying issue's last price |
AMCXNear the Money | $0.40Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | 6Near the Money | 322Near the Money | AMCXIn the Money | $1.15In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | AMCXIn the Money | $2.70In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMCXIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCXIn the Money | $7.00In the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMCXIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCXIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |