Stocks Options

LAST PRICE
152.3900
TODAY'S CHANGE (%)
Trending Down-1.2300 (-0.8007%)

Bid / Lots
152.0800/ 3
Ask / Lots
152.2100/ 4
Open / Previous Close
153.1300 / 153.6200
Day Range
Low 150.6100
High 154.0920
52 Week Range
Low 93.1150
High 227.3000
Volume
32,196,014
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.907

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$76.20In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$71.15In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMDIn the Money	$66.30In the Money	$68.55In the Money	$68.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AMDIn the Money	$61.20In the Money	$63.55In the Money	$62.75In the Money	$-0.37In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
AMDIn the Money	$56.20In the Money	$58.55In the Money	$60.08In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AMDIn the Money	$51.15In the Money	$53.50In the Money	$52.10In the Money	$-1.12In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
AMDIn the Money	$46.20In the Money	$48.55In the Money	$48.24In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
AMDIn the Money	$41.85In the Money	$43.55In the Money	$42.45In the Money	$-0.97In the Money	161In the Money	192In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	776Out of the Money
AMDIn the Money	$36.15In the Money	$38.55In the Money	$38.24In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
AMDIn the Money	$35.15In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$34.15In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMDIn the Money	$33.15In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AMDIn the Money	$32.20In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
AMDIn the Money	$31.20In the Money	$33.55In the Money	$33.04In the Money	$-0.26In the Money	41In the Money	88In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
AMDIn the Money	$30.20In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMDIn the Money	$29.15In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMDIn the Money	$29.10In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
AMDIn the Money	$27.15In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
AMDIn the Money	$26.20In the Money	$28.40In the Money	$28.41In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,000Out of the Money
AMDIn the Money	$25.20In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMDIn the Money	$24.20In the Money	$25.60In the Money	$24.80In the Money	$24.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AMDIn the Money	$23.90In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
AMDIn the Money	$22.85In the Money	$24.40In the Money	$23.35In the Money	$23.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AMDIn the Money	$22.20In the Money	$23.55In the Money	$18.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	2,550Out of the Money
AMDIn the Money	$21.10In the Money	$22.40In the Money	$23.80In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	231Out of the Money
AMDIn the Money	$20.05In the Money	$21.25In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,078Out of the Money
AMDIn the Money	$19.05In the Money	$20.25In the Money	$18.85In the Money	$1.20In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
AMDIn the Money	$18.00In the Money	$19.45In the Money	$19.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	355Out of the Money
AMDIn the Money	$16.55In the Money	$17.95In the Money	$18.32In the Money	$-0.09In the Money	34In the Money	95In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	3,333Out of the Money
AMDIn the Money	$15.90In the Money	$17.45In the Money	$16.10In the Money	$-2.75In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	502Out of the Money
AMDIn the Money	$14.20In the Money	$16.35In the Money	$15.10In the Money	$-1.30In the Money	221In the Money	257In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	3,236Out of the Money
AMDIn the Money	$13.65In the Money	$15.40In the Money	$14.49In the Money	$0.14In the Money	4In the Money	66In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	278Out of the Money	1,099Out of the Money
AMDIn the Money	$12.30In the Money	$14.45In the Money	$14.50In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,278Out of the Money	1,279Out of the Money
AMDIn the Money	$11.75In the Money	$12.80In the Money	$13.05In the Money	$-0.25In the Money	36In the Money	599In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,849Out of the Money	5,923Out of the Money
AMDIn the Money	$11.20In the Money	$12.45In the Money	$11.47In the Money	$-0.45In the Money	3In the Money	201In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	142Out of the Money	1,184Out of the Money
AMDIn the Money	$9.35In the Money	$11.30In the Money	$10.40In the Money	$-0.98In the Money	42In the Money	658In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	241Out of the Money	1,837Out of the Money
AMDIn the Money	$8.40In the Money	$9.60In the Money	$9.50In the Money	$-1.01In the Money	21In the Money	971In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	504Out of the Money	1,804Out of the Money
AMDIn the Money	$7.30In the Money	$8.90In the Money	$8.35In the Money	$-1.30In the Money	59In the Money	901In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	712Out of the Money	2,771Out of the Money
AMDIn the Money	$6.70In the Money	$7.60In the Money	$7.40In the Money	$-1.40In the Money	637In the Money	1,963In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	3,941Out of the Money	7,805Out of the Money
AMDIn the Money	$6.25In the Money	$7.50In the Money	$6.40In the Money	$-1.15In the Money	163In the Money	1,169In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	2,786Out of the Money	1,814Out of the Money
AMDIn the Money	$5.35In the Money	$6.50In the Money	$5.35In the Money	$-1.55In the Money	96In the Money	1,219In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	2,142Out of the Money	2,689Out of the Money
AMDIn the Money	$4.40In the Money	$4.65In the Money	$4.55In the Money	$-1.45In the Money	350In the Money	1,071In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	3,699Out of the Money	3,185Out of the Money
AMDIn the Money	$3.50In the Money	$3.90In the Money	$3.76In the Money	$-1.39In the Money	1,089In the Money	1,176In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	6,389Out of the Money	2,957Out of the Money
AMDUnderlying issue's last price	$2.72Underlying issue's last price	$2.90Underlying issue's last price	$2.78Underlying issue's last price	$-1.57Underlying issue's last price	11,124Underlying issue's last price	9,381Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	AMDUnderlying issue's last price	$0.41Underlying issue's last price	$0.43Underlying issue's last price	$0.43Underlying issue's last price	$-0.13Underlying issue's last price	39,708Underlying issue's last price	8,196Underlying issue's last price
AMDNear the Money	$1.21Near the Money	$1.25Near the Money	$1.21Near the Money	$-1.36Near the Money	29,470Near the Money	4,081Near the Money	Filter Table By Strike Price of$152.50	AMDIn the Money	$1.30In the Money	$1.35In the Money	$1.31In the Money	$-0.03In the Money	22,504In the Money	6,553In the Money
AMDNear the Money	$0.38Near the Money	$0.41Near the Money	$0.39Near the Money	$-0.99Near the Money	51,118Near the Money	13,960Near the Money	Filter Table By Strike Price of$155.00	AMDIn the Money	$2.92In the Money	$3.05In the Money	$3.04In the Money	$0.38In the Money	2,997In the Money	6,541In the Money
AMDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.51Out of the Money	16,761Out of the Money	11,577Out of the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	$5.00In the Money	$5.35In the Money	$5.30In the Money	$0.93In the Money	696In the Money	1,935In the Money
AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	12,981Out of the Money	14,963Out of the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	$7.20In the Money	$7.80In the Money	$7.50In the Money	$0.97In the Money	138In the Money	1,403In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	6,781Out of the Money	5,944Out of the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	$9.15In the Money	$10.95In the Money	$10.13In the Money	$1.28In the Money	125In the Money	659In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,231Out of the Money	7,005Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$11.55In the Money	$12.80In the Money	$12.70In the Money	$1.15In the Money	19In the Money	96In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	277Out of the Money	4,262Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$14.40In the Money	$16.05In the Money	$14.65In the Money	$0.85In the Money	246In the Money	118In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	749Out of the Money	6,883Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$17.15In the Money	$18.35In the Money	$17.20In the Money	$1.25In the Money	22In the Money	10In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,484Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$19.05In the Money	$21.00In the Money	$21.20In the Money	$3.40In the Money	4In the Money	7In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	4,280Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$22.30In the Money	$23.80In the Money	$23.20In the Money	$2.70In the Money	2In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$23.90In the Money	$26.35In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,294Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$26.45In the Money	$28.85In the Money	$25.60In the Money	$0.00In the Money	---In the Money	5In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	$29.00In the Money	$31.35In the Money	$34.31In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,703Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$31.40In the Money	$33.80In the Money	$30.10In the Money	$0.00In the Money	---In the Money	1In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,835Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	$34.05In the Money	$36.30In the Money	$39.32In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,813Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$36.40In the Money	$37.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,471Out of the Money	Filter Table By Strike Price of$192.50	AMDIn the Money	$38.95In the Money	$41.30In the Money	$41.89In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	891Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$41.35In the Money	$42.90In the Money	$46.87In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$197.50	AMDIn the Money	$43.90In the Money	$46.35In the Money	$49.29In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,637Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$46.35In the Money	$47.90In the Money	$54.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money	Filter Table By Strike Price of$202.50	AMDIn the Money	$48.80In the Money	$51.30In the Money	$46.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$51.35In the Money	$53.75In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	554Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$56.45In the Money	$58.85In the Money	$54.36In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$61.45In the Money	$63.85In the Money	$54.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$66.40In the Money	$68.05In the Money	$72.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$71.40In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$76.40In the Money	$78.85In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$81.35In the Money	$83.75In the Money	$90.69In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$86.50In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$91.40In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$96.45In the Money	$98.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$101.45In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$106.35In the Money	$108.80In the Money	$76.47In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$111.35In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$117.20In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$275.00	AMDIn the Money	$121.45In the Money	$122.85In the Money	$101.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$126.35In the Money	$128.90In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$285.00	AMDIn the Money	$131.40In the Money	$133.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$136.25In the Money	$138.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$295.00	AMDIn the Money	$141.35In the Money	$143.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$146.25In the Money	$148.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$305.00	AMDIn the Money	$151.45In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$157.00In the Money	$158.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$315.00	AMDIn the Money	$161.30In the Money	$163.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$166.35In the Money	$168.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	AMDIn the Money	$171.35In the Money	$173.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$176.45In the Money	$178.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$335.00	AMDIn the Money	$181.35In the Money	$183.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$186.35In the Money	$188.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	AMDIn the Money	$192.15In the Money	$192.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$196.35In the Money	$197.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	AMDIn the Money	$201.50In the Money	$203.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$206.35In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$365.00	AMDIn the Money	$211.35In the Money	$213.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)