Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $90.00In the Money | $90.65In the Money | $76.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $85.00In the Money | $85.70In the Money | $73.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMDIn the Money | $79.95In the Money | $80.70In the Money | $73.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $75.05In the Money | $75.50In the Money | $66.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $70.00In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMDIn the Money | $65.10In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMDIn the Money | $60.20In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMDIn the Money | $55.05In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMDIn the Money | $50.30In the Money | $50.85In the Money | $49.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMDIn the Money | $45.20In the Money | $45.85In the Money | $39.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
AMDIn the Money | $40.10In the Money | $40.80In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1Out of the Money | 339Out of the Money | |
AMDIn the Money | $35.35In the Money | $35.80In the Money | $35.96In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 1Out of the Money | 392Out of the Money | |
AMDIn the Money | $30.65In the Money | $31.00In the Money | $29.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 60Out of the Money | 587Out of the Money | |
AMDIn the Money | $25.95In the Money | $26.35In the Money | $27.00In the Money | $1.83In the Money | 5In the Money | 1,459In the Money | AMDOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.09Out of the Money | 43Out of the Money | 683Out of the Money | |
AMDIn the Money | $21.45In the Money | $21.60In the Money | $22.55In the Money | $1.53In the Money | 7In the Money | 191In the Money | AMDOut of the Money | $0.98Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.11Out of the Money | 40Out of the Money | 1,572Out of the Money | |
AMDIn the Money | $17.25In the Money | $17.40In the Money | $18.42In the Money | $1.72In the Money | 5In the Money | 518In the Money | AMDOut of the Money | $1.76Out of the Money | $1.78Out of the Money | $1.80Out of the Money | $-0.16Out of the Money | 88Out of the Money | 1,188Out of the Money | |
AMDIn the Money | $13.50In the Money | $13.65In the Money | $14.15In the Money | $1.75In the Money | 9In the Money | 1,023In the Money | AMDOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $2.99Out of the Money | $-0.28Out of the Money | 41Out of the Money | 1,036Out of the Money | |
AMDUnderlying issue's last price | $10.35Underlying issue's last price | $10.40Underlying issue's last price | $10.25Underlying issue's last price | $0.01Underlying issue's last price | 59Underlying issue's last price | 827Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $4.80Underlying issue's last price | $4.85Underlying issue's last price | $4.80Underlying issue's last price | $-0.35Underlying issue's last price | 77Underlying issue's last price | 215Underlying issue's last price |
AMDNear the Money | $7.65Near the Money | $7.75Near the Money | $7.80Near the Money | $0.10Near the Money | 242Near the Money | 1,085Near the Money | AMDIn the Money | $7.15In the Money | $7.20In the Money | $6.90In the Money | $-0.69In the Money | 20In the Money | 826In the Money | |
AMDOut of the Money | $5.55Out of the Money | $5.65Out of the Money | $5.65Out of the Money | $0.00Out of the Money | 229Out of the Money | 1,558Out of the Money | AMDIn the Money | $10.00In the Money | $10.10In the Money | $9.95In the Money | $-0.77In the Money | 81In the Money | 530In the Money | |
AMDOut of the Money | $3.95Out of the Money | $4.00Out of the Money | $4.02Out of the Money | $0.07Out of the Money | 168Out of the Money | 1,597Out of the Money | AMDIn the Money | $13.40In the Money | $13.55In the Money | $12.35In the Money | $-2.90In the Money | 1In the Money | 70In the Money | |
AMDOut of the Money | $2.75Out of the Money | $2.79Out of the Money | $2.79Out of the Money | $-0.03Out of the Money | 390Out of the Money | 2,039Out of the Money | AMDIn the Money | $17.00In the Money | $17.40In the Money | $16.00In the Money | $-1.00In the Money | 1In the Money | 11In the Money | |
AMDOut of the Money | $1.91Out of the Money | $1.93Out of the Money | $1.88Out of the Money | $-0.08Out of the Money | 327Out of the Money | 949Out of the Money | AMDIn the Money | $21.30In the Money | $21.60In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMDOut of the Money | $1.31Out of the Money | $1.33Out of the Money | $1.33Out of the Money | $-0.02Out of the Money | 137Out of the Money | 2,878Out of the Money | AMDIn the Money | $25.80In the Money | $26.05In the Money | $25.75In the Money | $-2.10In the Money | 1In the Money | 2In the Money | |
AMDOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $1.02Out of the Money | $0.07Out of the Money | 22Out of the Money | 151Out of the Money | AMDIn the Money | $30.40In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 90Out of the Money | 652Out of the Money | AMDIn the Money | $35.15In the Money | $35.55In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.10Out of the Money | 17Out of the Money | 123Out of the Money | AMDIn the Money | $39.95In the Money | $40.50In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.10Out of the Money | 14Out of the Money | 187Out of the Money | AMDIn the Money | $44.75In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 15Out of the Money | 41Out of the Money | AMDIn the Money | $49.90In the Money | $50.40In the Money | $49.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 4Out of the Money | 159Out of the Money | AMDIn the Money | $54.75In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 3Out of the Money | 70Out of the Money | AMDIn the Money | $59.85In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1Out of the Money | 2Out of the Money | AMDIn the Money | $64.85In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 50Out of the Money | 21Out of the Money | AMDIn the Money | $69.70In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $74.65In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $79.65In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $84.90In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMDIn the Money | $89.70In the Money | $90.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $94.75In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $99.70In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $104.75In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $109.80In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $114.80In the Money | $115.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $119.80In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $124.75In the Money | $125.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $129.65In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |