Stocks Options

LAST PRICE
157.4000
TODAY'S CHANGE (%)
Trending Up3.6400 (2.3673%)

Bid / Lots
157.6500/ 2
Ask / Lots
157.7400/ 3
Open / Previous Close
154.2400 / 153.7600
Day Range
Low 153.4252
High 158.6300
52 Week Range
Low 81.0200
High 227.3000
Volume
42,510,708
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.301

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$76.25In the Money	$78.55In the Money	$77.85In the Money	$77.85In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMDIn the Money	$70.75In the Money	$73.55In the Money	$73.31In the Money	$5.31In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
AMDIn the Money	$66.10In the Money	$69.45In the Money	$67.76In the Money	$6.06In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	381Out of the Money
AMDIn the Money	$61.15In the Money	$63.75In the Money	$62.95In the Money	$0.76In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	614Out of the Money
AMDIn the Money	$56.15In the Money	$58.55In the Money	$57.92In the Money	$4.28In the Money	7In the Money	17In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,738Out of the Money
AMDIn the Money	$51.30In the Money	$53.75In the Money	$52.68In the Money	$5.47In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24Out of the Money	336Out of the Money
AMDIn the Money	$46.35In the Money	$48.70In the Money	$48.33In the Money	$4.33In the Money	27In the Money	28In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	28Out of the Money	2,789Out of the Money
AMDIn the Money	$40.65In the Money	$43.80In the Money	$36.46In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	164Out of the Money	384Out of the Money
AMDIn the Money	$36.30In the Money	$38.70In the Money	$37.30In the Money	$3.18In the Money	167In the Money	90In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	494Out of the Money	1,062Out of the Money
AMDIn the Money	$31.30In the Money	$33.60In the Money	$32.27In the Money	$3.24In the Money	3In the Money	57In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	835Out of the Money	1,718Out of the Money
AMDIn the Money	$27.10In the Money	$28.75In the Money	$27.80In the Money	$3.20In the Money	50In the Money	132In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.20Out of the Money	1,997Out of the Money	2,604Out of the Money
AMDIn the Money	$22.85In the Money	$23.50In the Money	$22.85In the Money	$2.58In the Money	10In the Money	79In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	1,773Out of the Money	2,060Out of the Money
AMDIn the Money	$20.20In the Money	$22.00In the Money	$18.35In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$-0.51Out of the Money	1,196Out of the Money	289Out of the Money
AMDIn the Money	$20.20In the Money	$20.45In the Money	$20.35In the Money	$2.70In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.76Out of the Money	$-0.63Out of the Money	584Out of the Money	538Out of the Money
AMDIn the Money	$17.35In the Money	$20.25In the Money	$19.35In the Money	$3.35In the Money	38In the Money	40In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.64Out of the Money	299Out of the Money	507Out of the Money
AMDIn the Money	$17.70In the Money	$19.50In the Money	$18.60In the Money	$2.85In the Money	143In the Money	280In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$1.01Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$-0.72Out of the Money	2,368Out of the Money	3,042Out of the Money
AMDIn the Money	$16.60In the Money	$18.45In the Money	$15.25In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	$1.16Out of the Money	$1.20Out of the Money	$1.17Out of the Money	$-0.79Out of the Money	370Out of the Money	516Out of the Money
AMDIn the Money	$16.05In the Money	$17.35In the Money	$17.45In the Money	$3.45In the Money	11In the Money	140In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	$1.33Out of the Money	$1.37Out of the Money	$1.38Out of the Money	$-0.87Out of the Money	454Out of the Money	739Out of the Money
AMDIn the Money	$16.00In the Money	$16.50In the Money	$15.80In the Money	$2.20In the Money	98In the Money	241In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	$1.52Out of the Money	$1.57Out of the Money	$1.55Out of the Money	$-1.00Out of the Money	560Out of the Money	437Out of the Money
AMDIn the Money	$14.30In the Money	$15.95In the Money	$15.26In the Money	$2.73In the Money	62In the Money	400In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	$1.73Out of the Money	$1.79Out of the Money	$1.76Out of the Money	$-1.06Out of the Money	452Out of the Money	656Out of the Money
AMDIn the Money	$13.25In the Money	$15.15In the Money	$14.50In the Money	$2.50In the Money	259In the Money	363In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$1.97Out of the Money	$2.02Out of the Money	$1.98Out of the Money	$-1.12Out of the Money	6,383Out of the Money	3,421Out of the Money
AMDIn the Money	$13.10In the Money	$14.20In the Money	$13.90In the Money	$2.75In the Money	100In the Money	628In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	$2.21Out of the Money	$2.30Out of the Money	$2.26Out of the Money	$-1.20Out of the Money	972Out of the Money	742Out of the Money
AMDIn the Money	$12.95In the Money	$13.55In the Money	$13.04In the Money	$2.54In the Money	231In the Money	540In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	$2.27Out of the Money	$2.68Out of the Money	$2.53Out of the Money	$-1.23Out of the Money	1,870Out of the Money	1,572Out of the Money
AMDIn the Money	$12.15In the Money	$12.45In the Money	$12.20In the Money	$2.18In the Money	223In the Money	997In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	$2.78Out of the Money	$2.85Out of the Money	$2.82Out of the Money	$-1.40Out of the Money	2,070Out of the Money	2,002Out of the Money
AMDIn the Money	$10.60In the Money	$11.80In the Money	$11.60In the Money	$2.20In the Money	269In the Money	522In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$-1.45Out of the Money	1,336Out of the Money	1,166Out of the Money
AMDIn the Money	$10.60In the Money	$11.15In the Money	$10.98In the Money	$2.08In the Money	970In the Money	2,816In the Money	Filter Table By Strike Price of$150.00	AMDOut of the Money	$3.45Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$-1.50Out of the Money	4,484Out of the Money	4,696Out of the Money
AMDIn the Money	$9.40In the Money	$9.60In the Money	$9.45In the Money	$1.94In the Money	971In the Money	1,966In the Money	Filter Table By Strike Price of$152.50	AMDOut of the Money	$4.35Out of the Money	$4.50Out of the Money	$4.40Out of the Money	$-1.78Out of the Money	3,317Out of the Money	1,937Out of the Money
AMDUnderlying issue's last price	$8.00Underlying issue's last price	$8.15Underlying issue's last price	$8.10Underlying issue's last price	$1.85Underlying issue's last price	5,679Underlying issue's last price	6,340Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	AMDUnderlying issue's last price	$5.45Underlying issue's last price	$5.55Underlying issue's last price	$5.54Underlying issue's last price	$-1.92Underlying issue's last price	3,286Underlying issue's last price	5,673Underlying issue's last price
AMDNear the Money	$6.70Near the Money	$6.85Near the Money	$6.80Near the Money	$1.60Near the Money	5,686Near the Money	2,652Near the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	$6.70In the Money	$6.80In the Money	$6.75In the Money	$-2.15In the Money	2,954In the Money	1,371In the Money
AMDNear the Money	$5.60Near the Money	$5.70Near the Money	$5.67Near the Money	$1.37Near the Money	11,160Near the Money	7,864Near the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	$8.10In the Money	$8.15In the Money	$8.10In the Money	$-2.32In the Money	1,201In the Money	1,781In the Money
AMDOut of the Money	$4.60Out of the Money	$4.70Out of the Money	$4.65Out of the Money	$1.25Out of the Money	2,889Out of the Money	3,735Out of the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	$9.50In the Money	$9.70In the Money	$9.63In the Money	$-2.54In the Money	256In the Money	1,837In the Money
AMDOut of the Money	$3.70Out of the Money	$3.80Out of the Money	$3.77Out of the Money	$0.98Out of the Money	4,942Out of the Money	7,587Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$10.90In the Money	$12.70In the Money	$11.25In the Money	$-2.80In the Money	307In the Money	1,185In the Money
AMDOut of the Money	$2.99Out of the Money	$3.05Out of the Money	$3.03Out of the Money	$0.87Out of the Money	2,612Out of the Money	3,475Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$12.60In the Money	$13.10In the Money	$13.10In the Money	$-2.69In the Money	107In the Money	1,064In the Money
AMDOut of the Money	$2.37Out of the Money	$2.42Out of the Money	$2.40Out of the Money	$0.65Out of the Money	17,782Out of the Money	5,976Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$14.35In the Money	$15.80In the Money	$15.05In the Money	$-2.14In the Money	109In the Money	1,132In the Money
AMDOut of the Money	$1.86Out of the Money	$1.91Out of the Money	$1.88Out of the Money	$0.54Out of the Money	3,068Out of the Money	4,239Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$16.15In the Money	$17.50In the Money	$16.90In the Money	$-2.45In the Money	19In the Money	305In the Money
AMDOut of the Money	$1.47Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.44Out of the Money	5,665Out of the Money	6,937Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$18.60In the Money	$19.70In the Money	$18.54In the Money	$-3.86In the Money	46In the Money	610In the Money
AMDOut of the Money	$1.13Out of the Money	$1.17Out of the Money	$1.15Out of the Money	$0.33Out of the Money	2,134Out of the Money	1,729Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$19.60In the Money	$23.00In the Money	$20.61In the Money	$-2.87In the Money	12In the Money	1,716In the Money
AMDOut of the Money	$0.87Out of the Money	$0.91Out of the Money	$0.91Out of the Money	$0.26Out of the Money	5,996Out of the Money	5,170Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$21.90In the Money	$23.90In the Money	$23.75In the Money	$-2.49In the Money	25In the Money	861In the Money
AMDOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.19Out of the Money	858Out of the Money	1,237Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	$24.80In the Money	$27.00In the Money	$24.95In the Money	$-4.35In the Money	10In the Money	301In the Money
AMDOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.13Out of the Money	3,679Out of the Money	3,384Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$26.60In the Money	$28.80In the Money	$28.11In the Money	$-3.04In the Money	21In the Money	404In the Money
AMDOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$0.10Out of the Money	780Out of the Money	927Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	$29.60In the Money	$32.00In the Money	$30.71In the Money	$-6.05In the Money	1In the Money	243In the Money
AMDOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.09Out of the Money	1,199Out of the Money	3,013Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$30.95In the Money	$34.30In the Money	$32.70In the Money	$-5.45In the Money	30In the Money	153In the Money
AMDOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.05Out of the Money	555Out of the Money	608Out of the Money	Filter Table By Strike Price of$192.50	AMDIn the Money	$33.40In the Money	$36.10In the Money	$35.61In the Money	$-9.64In the Money	11In the Money	42In the Money
AMDOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.02Out of the Money	1,121Out of the Money	2,004Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$36.05In the Money	$38.65In the Money	$41.76In the Money	$0.00In the Money	---In the Money	4In the Money
AMDOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.04Out of the Money	144Out of the Money	194Out of the Money	Filter Table By Strike Price of$197.50	AMDIn the Money	$38.55In the Money	$41.95In the Money	$45.98In the Money	$0.00In the Money	---In the Money	1In the Money
AMDOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.04Out of the Money	2,183Out of the Money	5,914Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$41.85In the Money	$44.25In the Money	$47.87In the Money	$0.00In the Money	---In the Money	1In the Money
AMDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.04Out of the Money	144Out of the Money	305Out of the Money	Filter Table By Strike Price of$202.50	AMDIn the Money	$43.30In the Money	$46.70In the Money	$44.10In the Money	$-4.52In the Money	1In the Money	1In the Money
AMDOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	767Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$45.75In the Money	$48.80In the Money	$47.60In the Money	$3.10In the Money	2In the Money	---In the Money
AMDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	55Out of the Money	573Out of the Money	Filter Table By Strike Price of$207.50	AMDIn the Money	$48.15In the Money	$50.90In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	129Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$52.10In the Money	$54.65In the Money	$49.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	48Out of the Money	726Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$55.70In the Money	$58.05In the Money	$45.73In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	67Out of the Money	612Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$60.70In the Money	$63.20In the Money	$58.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	132Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$65.90In the Money	$68.70In the Money	$54.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	43Out of the Money	858Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$71.40In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	58Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$75.75In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	255Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$80.75In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	193Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$86.00In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	38Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$90.80In the Money	$93.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	30Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$97.10In the Money	$98.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	265Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$101.30In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	221Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$105.65In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$112.10In the Money	$114.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$275.00	AMDIn the Money	$115.80In the Money	$119.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$122.05In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$285.00	AMDIn the Money	$126.20In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$130.75In the Money	$134.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$295.00	AMDIn the Money	$135.85In the Money	$138.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$140.80In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$305.00	AMDIn the Money	$145.85In the Money	$148.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$152.05In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$315.00	AMDIn the Money	$156.80In the Money	$158.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$161.15In the Money	$164.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	AMDIn the Money	$165.85In the Money	$167.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$170.85In the Money	$174.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$335.00	AMDIn the Money	$177.15In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$181.75In the Money	$183.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	AMDIn the Money	$186.25In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$191.50In the Money	$193.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$355.00	AMDIn the Money	$196.90In the Money	$198.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$201.05In the Money	$203.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	AMDIn the Money	$206.75In the Money	$209.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$370.00	AMDIn the Money	$211.80In the Money	$214.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$375.00	AMDIn the Money	$216.00In the Money	$219.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)