Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $146.40In the Money | $147.50In the Money | $147.40In the Money | $0.00In the Money | ---In the Money | 287In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $141.45In the Money | $142.55In the Money | $140.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $136.50In the Money | $137.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $131.50In the Money | $132.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $126.55In the Money | $127.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $121.70In the Money | $122.65In the Money | $158.00In the Money | $0.00In the Money | ---In the Money | 224In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,572Out of the Money | |
AMDIn the Money | $116.70In the Money | $117.70In the Money | $174.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
AMDIn the Money | $111.75In the Money | $112.75In the Money | $123.32In the Money | $0.00In the Money | ---In the Money | 439In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
AMDIn the Money | $106.80In the Money | $107.75In the Money | $108.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,312Out of the Money | |
AMDIn the Money | $101.80In the Money | $102.80In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 500In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,596Out of the Money | |
AMDIn the Money | $96.85In the Money | $97.85In the Money | $108.24In the Money | $0.00In the Money | ---In the Money | 272In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,009Out of the Money | |
AMDIn the Money | $91.90In the Money | $92.85In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | 2,205In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,192Out of the Money | |
AMDIn the Money | $86.90In the Money | $87.90In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | 297In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,256Out of the Money | |
AMDIn the Money | $81.95In the Money | $82.85In the Money | $86.50In the Money | $0.35In the Money | 7In the Money | 1,007In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15,920Out of the Money | |
AMDIn the Money | $76.95In the Money | $78.10In the Money | $77.65In the Money | $0.00In the Money | ---In the Money | 1,618In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 19,648Out of the Money | |
AMDIn the Money | $72.05In the Money | $72.85In the Money | $76.40In the Money | $0.00In the Money | ---In the Money | 1,992In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 20,591Out of the Money | |
AMDIn the Money | $67.05In the Money | $68.10In the Money | $60.26In the Money | $0.00In the Money | ---In the Money | 2,442In the Money | AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15,647Out of the Money | |
AMDIn the Money | $62.05In the Money | $63.15In the Money | $64.95In the Money | $0.00In the Money | ---In the Money | 2,088In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 17,210Out of the Money | |
AMDIn the Money | $57.20In the Money | $58.20In the Money | $58.48In the Money | $0.00In the Money | ---In the Money | 1,432In the Money | AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 10,437Out of the Money | |
AMDIn the Money | $52.15In the Money | $53.10In the Money | $53.00In the Money | $-0.45In the Money | 30In the Money | 4,382In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 33Out of the Money | 11,843Out of the Money | |
AMDIn the Money | $47.15In the Money | $48.20In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 4,630In the Money | AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 58Out of the Money | 7,955Out of the Money | |
AMDIn the Money | $42.20In the Money | $43.30In the Money | $42.85In the Money | $-0.75In the Money | 11In the Money | 6,187In the Money | AMDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 10Out of the Money | 12,590Out of the Money | |
AMDIn the Money | $37.35In the Money | $38.20In the Money | $37.68In the Money | $-0.59In the Money | 22In the Money | 10,623In the Money | AMDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 63Out of the Money | 9,611Out of the Money | |
AMDIn the Money | $32.50In the Money | $33.65In the Money | $33.29In the Money | $-0.49In the Money | 20In the Money | 14,292In the Money | AMDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 55Out of the Money | 27,008Out of the Money | |
AMDIn the Money | $28.00In the Money | $28.75In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 6,195In the Money | AMDOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 219Out of the Money | 12,123Out of the Money | |
AMDIn the Money | $23.05In the Money | $24.30In the Money | $24.90In the Money | $0.40In the Money | 9In the Money | 7,055In the Money | AMDOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 495Out of the Money | 7,341Out of the Money | |
AMDIn the Money | $19.05In the Money | $21.15In the Money | $20.13In the Money | $-0.12In the Money | 5In the Money | 4,328In the Money | AMDOut of the Money | $1.70Out of the Money | $1.77Out of the Money | $1.72Out of the Money | $-0.11Out of the Money | 2,223Out of the Money | 7,711Out of the Money | |
AMDIn the Money | $15.55In the Money | $16.10In the Money | $15.70In the Money | $-0.52In the Money | 47In the Money | 6,314In the Money | AMDOut of the Money | $2.80Out of the Money | $2.90Out of the Money | $2.84Out of the Money | $-0.12Out of the Money | 1,342Out of the Money | 11,937Out of the Money | |
AMDIn the Money | $12.15In the Money | $12.30In the Money | $12.05In the Money | $-0.75In the Money | 89In the Money | 4,789In the Money | AMDOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-0.15Out of the Money | 1,143Out of the Money | 9,998Out of the Money | |
AMDUnderlying issue's last price | $9.25Underlying issue's last price | $9.40Underlying issue's last price | $9.40Underlying issue's last price | $-0.50Underlying issue's last price | 1,451Underlying issue's last price | 10,185Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | AMDUnderlying issue's last price | $6.45Underlying issue's last price | $6.60Underlying issue's last price | $6.70Underlying issue's last price | $0.10Underlying issue's last price | 1,148Underlying issue's last price | 12,419Underlying issue's last price |
AMDOut of the Money | $6.90Out of the Money | $7.00Out of the Money | $6.86Out of the Money | $-0.59Out of the Money | 2,868Out of the Money | 10,129Out of the Money | AMDIn the Money | $9.05In the Money | $9.20In the Money | $9.28In the Money | $0.13In the Money | 397In the Money | 7,519In the Money | |
AMDOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.05Out of the Money | $-0.44Out of the Money | 3,319Out of the Money | 14,378Out of the Money | AMDIn the Money | $12.20In the Money | $12.35In the Money | $12.41In the Money | $0.23In the Money | 121In the Money | 12,654In the Money | |
AMDOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $-0.40Out of the Money | 700Out of the Money | 8,876Out of the Money | AMDIn the Money | $15.65In the Money | $16.15In the Money | $15.88In the Money | $0.20In the Money | 185In the Money | 7,797In the Money | |
AMDOut of the Money | $2.28Out of the Money | $2.56Out of the Money | $2.54Out of the Money | $-0.26Out of the Money | 2,360Out of the Money | 11,835Out of the Money | AMDIn the Money | $19.25In the Money | $20.25In the Money | $19.70In the Money | $0.30In the Money | 99In the Money | 6,051In the Money | |
AMDOut of the Money | $1.70Out of the Money | $1.76Out of the Money | $1.75Out of the Money | $-0.20Out of the Money | 954Out of the Money | 13,465Out of the Money | AMDIn the Money | $23.55In the Money | $24.50In the Money | $23.70In the Money | $0.00In the Money | 13In the Money | 10,541In the Money | |
AMDOut of the Money | $1.17Out of the Money | $1.21Out of the Money | $1.21Out of the Money | $-0.14Out of the Money | 714Out of the Money | 21,431Out of the Money | AMDIn the Money | $28.35In the Money | $28.85In the Money | $28.39In the Money | $0.32In the Money | 11In the Money | 11,108In the Money | |
AMDOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.10Out of the Money | 677Out of the Money | 9,423Out of the Money | AMDIn the Money | $32.85In the Money | $33.75In the Money | $33.45In the Money | $1.09In the Money | 3In the Money | 3,841In the Money | |
AMDOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.09Out of the Money | 2,441Out of the Money | 16,306Out of the Money | AMDIn the Money | $37.85In the Money | $38.55In the Money | $37.87In the Money | $3.48In the Money | 11In the Money | 2,036In the Money | |
AMDOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 212Out of the Money | 6,701Out of the Money | AMDIn the Money | $42.60In the Money | $43.60In the Money | $42.72In the Money | $1.22In the Money | 13In the Money | 1,050In the Money | |
AMDOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 1,298Out of the Money | 19,995Out of the Money | AMDIn the Money | $47.55In the Money | $49.40In the Money | $48.35In the Money | $0.75In the Money | 180In the Money | 95In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 71Out of the Money | 6,518Out of the Money | AMDIn the Money | $57.60In the Money | $58.50In the Money | $57.45In the Money | $0.45In the Money | 169In the Money | 28In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 146Out of the Money | 13,439Out of the Money | AMDIn the Money | $67.65In the Money | $70.05In the Money | $68.00In the Money | $1.15In the Money | 78In the Money | 19In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 12Out of the Money | 5,541Out of the Money | AMDIn the Money | $77.70In the Money | $78.70In the Money | $78.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 53Out of the Money | 5,569Out of the Money | AMDIn the Money | $86.80In the Money | $89.35In the Money | $95.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 130Out of the Money | 7,722Out of the Money | AMDIn the Money | $97.55In the Money | $98.70In the Money | $96.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 4,466Out of the Money | AMDIn the Money | $107.75In the Money | $108.70In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,170Out of the Money | AMDIn the Money | $117.60In the Money | $119.35In the Money | $85.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,344Out of the Money | AMDIn the Money | $127.75In the Money | $128.40In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | AMDIn the Money | $137.55In the Money | $138.45In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,886Out of the Money | AMDIn the Money | $147.60In the Money | $148.45In the Money | $130.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 588Out of the Money | AMDIn the Money | $157.60In the Money | $158.45In the Money | $130.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | AMDIn the Money | $167.70In the Money | $168.70In the Money | $112.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | AMDIn the Money | $177.70In the Money | $178.45In the Money | $149.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,950Out of the Money | AMDIn the Money | $187.55In the Money | $188.45In the Money | $145.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,380Out of the Money | AMDIn the Money | $197.65In the Money | $198.45In the Money | $173.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,475Out of the Money | AMDIn the Money | $207.65In the Money | $209.35In the Money | $196.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | AMDIn the Money | $217.70In the Money | $219.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | AMDIn the Money | $226.85In the Money | $228.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | AMDIn the Money | $237.65In the Money | $238.50In the Money | $239.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |