Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $90.55In the Money | $91.10In the Money | $86.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
AMDIn the Money | $85.55In the Money | $86.00In the Money | $83.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $80.50In the Money | $81.15In the Money | $78.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $75.55In the Money | $76.05In the Money | $73.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $70.65In the Money | $71.05In the Money | $68.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMDIn the Money | $65.50In the Money | $66.15In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 101Out of the Money | |
AMDIn the Money | $60.55In the Money | $61.05In the Money | $61.08In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AMDIn the Money | $55.60In the Money | $56.10In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
AMDIn the Money | $50.60In the Money | $51.10In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
AMDIn the Money | $45.65In the Money | $46.30In the Money | $45.72In the Money | $3.02In the Money | 1In the Money | 65In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 875Out of the Money | |
AMDIn the Money | $40.65In the Money | $41.05In the Money | $39.27In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,450Out of the Money | |
AMDIn the Money | $35.65In the Money | $36.10In the Money | $34.58In the Money | $0.00In the Money | ---In the Money | 1,186In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 153Out of the Money | 1,276Out of the Money | |
AMDIn the Money | $31.70In the Money | $32.15In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 19Out of the Money | 321Out of the Money | |
AMDIn the Money | $30.70In the Money | $31.45In the Money | $30.50In the Money | $1.39In the Money | 6In the Money | 4,026In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 75Out of the Money | 4,094Out of the Money | |
AMDIn the Money | $29.65In the Money | $30.35In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 47Out of the Money | 722Out of the Money | |
AMDIn the Money | $28.70In the Money | $29.10In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,121Out of the Money | |
AMDIn the Money | $27.70In the Money | $28.35In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 35Out of the Money | 326Out of the Money | |
AMDIn the Money | $26.75In the Money | $27.15In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 130Out of the Money | 232Out of the Money | |
AMDIn the Money | $25.80In the Money | $26.25In the Money | $25.21In the Money | $0.62In the Money | 3In the Money | 3,843In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 188Out of the Money | 2,261Out of the Money | |
AMDIn the Money | $24.85In the Money | $25.15In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 210Out of the Money | 531Out of the Money | |
AMDIn the Money | $23.85In the Money | $24.10In the Money | $25.85In the Money | $1.18In the Money | 10In the Money | 368In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 49Out of the Money | 963Out of the Money | |
AMDIn the Money | $22.95In the Money | $23.20In the Money | $22.55In the Money | $0.85In the Money | 12In the Money | 59In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 84Out of the Money | 397Out of the Money | |
AMDIn the Money | $21.95In the Money | $22.15In the Money | $23.81In the Money | $2.92In the Money | 1In the Money | 49In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 228Out of the Money | 564Out of the Money | |
AMDIn the Money | $20.85In the Money | $21.40In the Money | $23.00In the Money | $3.24In the Money | 1In the Money | 2,968In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 230Out of the Money | 2,334Out of the Money | |
AMDIn the Money | $19.90In the Money | $20.20In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | 165In the Money | AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 235Out of the Money | 687Out of the Money | |
AMDIn the Money | $19.00In the Money | $19.15In the Money | $18.70In the Money | $2.25In the Money | 202In the Money | 176In the Money | AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 149Out of the Money | 958Out of the Money | |
AMDIn the Money | $18.05In the Money | $18.25In the Money | $17.28In the Money | $0.28In the Money | 35In the Money | 237In the Money | AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 232Out of the Money | 6,025Out of the Money | |
AMDIn the Money | $17.05In the Money | $17.25In the Money | $16.80In the Money | $2.45In the Money | 6In the Money | 336In the Money | AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 273Out of the Money | 476Out of the Money | |
AMDIn the Money | $16.15In the Money | $16.50In the Money | $16.00In the Money | $0.92In the Money | 102In the Money | 2,606In the Money | AMDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 1,910Out of the Money | 5,192Out of the Money | |
AMDIn the Money | $13.80In the Money | $14.05In the Money | $14.00In the Money | $1.30In the Money | 158In the Money | 1,336In the Money | AMDOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 1,300Out of the Money | 2,664Out of the Money | |
AMDIn the Money | $11.55In the Money | $11.80In the Money | $11.65In the Money | $1.11In the Money | 299In the Money | 8,654In the Money | AMDOut of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.28Out of the Money | 3,845Out of the Money | 7,994Out of the Money | |
AMDIn the Money | $9.55In the Money | $9.65In the Money | $9.54In the Money | $0.80In the Money | 227In the Money | 2,693In the Money | AMDOut of the Money | $1.12Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $-0.45Out of the Money | 2,786Out of the Money | 2,837Out of the Money | |
AMDIn the Money | $7.70In the Money | $7.85In the Money | $7.69In the Money | $0.69In the Money | 1,056In the Money | 6,125In the Money | AMDOut of the Money | $1.77Out of the Money | $1.78Out of the Money | $1.80Out of the Money | $-0.60Out of the Money | 7,231Out of the Money | 6,051Out of the Money | |
AMDIn the Money | $6.05In the Money | $6.20In the Money | $6.15In the Money | $0.65In the Money | 1,013In the Money | 4,979In the Money | AMDOut of the Money | $2.63Out of the Money | $2.66Out of the Money | $2.65Out of the Money | $-0.70Out of the Money | 5,438Out of the Money | 2,759Out of the Money | |
AMDUnderlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $4.76Underlying issue's last price | $0.46Underlying issue's last price | 9,783Underlying issue's last price | 9,383Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $3.75Underlying issue's last price | $3.80Underlying issue's last price | $3.75Underlying issue's last price | $-0.80Underlying issue's last price | 12,751Underlying issue's last price | 4,655Underlying issue's last price |
AMDNear the Money | $3.60Near the Money | $3.65Near the Money | $3.60Near the Money | $0.33Near the Money | 14,384Near the Money | 5,865Near the Money | AMDIn the Money | $5.05In the Money | $5.15In the Money | $5.11In the Money | $-1.00In the Money | 5,714In the Money | 2,269In the Money | |
AMDOut of the Money | $2.70Out of the Money | $2.72Out of the Money | $2.71Out of the Money | $0.18Out of the Money | 27,930Out of the Money | 20,472Out of the Money | AMDIn the Money | $6.70In the Money | $6.80In the Money | $6.70In the Money | $-1.11In the Money | 806In the Money | 2,457In the Money | |
AMDOut of the Money | $2.00Out of the Money | $2.01Out of the Money | $2.00Out of the Money | $0.20Out of the Money | 7,458Out of the Money | 4,349Out of the Money | AMDIn the Money | $8.50In the Money | $8.60In the Money | $9.08In the Money | $-0.52In the Money | 158In the Money | 162In the Money | |
AMDOut of the Money | $1.45Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $0.13Out of the Money | 15,667Out of the Money | 18,315Out of the Money | AMDIn the Money | $10.45In the Money | $10.60In the Money | $10.65In the Money | $-1.05In the Money | 313In the Money | 1,062In the Money | |
AMDOut of the Money | $1.05Out of the Money | $1.06Out of the Money | $1.06Out of the Money | $0.09Out of the Money | 4,291Out of the Money | 1,725Out of the Money | AMDIn the Money | $12.45In the Money | $12.70In the Money | $12.50In the Money | $-2.86In the Money | 56In the Money | 257In the Money | |
AMDOut of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $0.06Out of the Money | 9,647Out of the Money | 10,152Out of the Money | AMDIn the Money | $14.75In the Money | $14.95In the Money | $15.05In the Money | $-1.05In the Money | 48In the Money | 202In the Money | |
AMDOut of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.09Out of the Money | 1,429Out of the Money | 2,241Out of the Money | AMDIn the Money | $16.75In the Money | $17.25In the Money | $16.25In the Money | $-3.95In the Money | 2In the Money | 13In the Money | |
AMDOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 3,058Out of the Money | 3,926Out of the Money | AMDIn the Money | $19.35In the Money | $19.65In the Money | $17.24In the Money | $-4.81In the Money | 1In the Money | 34In the Money | |
AMDOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 241Out of the Money | ---Out of the Money | AMDIn the Money | $21.75In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 1,782Out of the Money | 1,806Out of the Money | AMDIn the Money | $24.15In the Money | $24.50In the Money | $26.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 644Out of the Money | 1,485Out of the Money | AMDIn the Money | $29.15In the Money | $29.50In the Money | $29.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2,387Out of the Money | 3,474Out of the Money | AMDIn the Money | $34.10In the Money | $34.45In the Money | $34.55In the Money | $1.18In the Money | 10In the Money | 3In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 276Out of the Money | 1,081Out of the Money | AMDIn the Money | $39.00In the Money | $39.55In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 147Out of the Money | 916Out of the Money | AMDIn the Money | $44.05In the Money | $44.45In the Money | $46.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 168Out of the Money | 784Out of the Money | AMDIn the Money | $49.10In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 57Out of the Money | 647Out of the Money | AMDIn the Money | $54.05In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 118Out of the Money | 521Out of the Money | AMDIn the Money | $59.05In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 259Out of the Money | AMDIn the Money | $63.80In the Money | $64.45In the Money | $85.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 496Out of the Money | AMDIn the Money | $69.10In the Money | $69.50In the Money | $90.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 298Out of the Money | AMDIn the Money | $74.05In the Money | $74.50In the Money | $75.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 176Out of the Money | 657Out of the Money | AMDIn the Money | $79.10In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 426Out of the Money | AMDIn the Money | $84.10In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMDIn the Money | $89.05In the Money | $89.45In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AMDIn the Money | $94.00In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $99.05In the Money | $99.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 71Out of the Money | AMDIn the Money | $104.00In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $109.05In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $114.00In the Money | $114.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $119.10In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $124.00In the Money | $124.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $128.90In the Money | $129.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $133.85In the Money | $134.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $139.05In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $144.10In the Money | $144.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $149.00In the Money | $149.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $154.00In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMDIn the Money | $158.95In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMDIn the Money | $163.95In the Money | $164.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $169.05In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMDIn the Money | $174.05In the Money | $174.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $179.00In the Money | $179.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $184.00In the Money | $184.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $189.05In the Money | $189.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $194.05In the Money | $194.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMDIn the Money | $199.00In the Money | $199.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |