Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $92.70In the Money | $93.25In the Money | $92.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMDIn the Money | $87.70In the Money | $88.25In the Money | $87.00In the Money | $6.72In the Money | 2In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $82.70In the Money | $83.30In the Money | $83.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMDIn the Money | $77.70In the Money | $78.25In the Money | $77.97In the Money | $0.24In the Money | 2In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $72.70In the Money | $73.25In the Money | $73.04In the Money | $5.93In the Money | 2In the Money | 37In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMDIn the Money | $67.75In the Money | $68.25In the Money | $68.25In the Money | $2.10In the Money | 3In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AMDIn the Money | $62.70In the Money | $63.25In the Money | $63.21In the Money | $2.77In the Money | 2In the Money | 11In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMDIn the Money | $57.75In the Money | $58.25In the Money | $58.47In the Money | $-0.08In the Money | 7In the Money | 34In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMDIn the Money | $52.70In the Money | $53.25In the Money | $50.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 62Out of the Money | |
AMDIn the Money | $47.75In the Money | $48.30In the Money | $47.20In the Money | $1.83In the Money | 1In the Money | 17In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 129Out of the Money | 330Out of the Money | |
AMDIn the Money | $42.75In the Money | $43.30In the Money | $42.19In the Money | $-0.41In the Money | 3In the Money | 27In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 586Out of the Money | 412Out of the Money | |
AMDIn the Money | $37.75In the Money | $38.30In the Money | $37.00In the Money | $-1.20In the Money | 90In the Money | 86In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,929Out of the Money | 633Out of the Money | |
AMDIn the Money | $32.75In the Money | $33.30In the Money | $32.53In the Money | $1.86In the Money | 3In the Money | 19In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 202Out of the Money | 1,487Out of the Money | |
AMDIn the Money | $27.80In the Money | $28.25In the Money | $27.40In the Money | $-0.53In the Money | 349In the Money | 1,057In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 521Out of the Money | 2,571Out of the Money | |
AMDIn the Money | $22.80In the Money | $23.30In the Money | $22.62In the Money | $0.48In the Money | 31In the Money | 254In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1,836Out of the Money | 3,612Out of the Money | |
AMDIn the Money | $17.95In the Money | $18.55In the Money | $18.33In the Money | $-0.23In the Money | 103In the Money | 520In the Money | AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 2,423Out of the Money | 4,814Out of the Money | |
AMDIn the Money | $15.65In the Money | $16.05In the Money | $15.83In the Money | $0.57In the Money | 132In the Money | 158In the Money | AMDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.25Out of the Money | 872Out of the Money | 1,725Out of the Money | |
AMDIn the Money | $13.30In the Money | $13.55In the Money | $13.40In the Money | $-0.27In the Money | 312In the Money | 969In the Money | AMDOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.37Out of the Money | 5,541Out of the Money | 5,835Out of the Money | |
AMDIn the Money | $11.05In the Money | $11.30In the Money | $11.20In the Money | $0.10In the Money | 244In the Money | 1,640In the Money | AMDOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $-0.53Out of the Money | 2,243Out of the Money | 1,920Out of the Money | |
AMDIn the Money | $9.00In the Money | $9.45In the Money | $9.20In the Money | $0.36In the Money | 904In the Money | 2,173In the Money | AMDOut of the Money | $1.08Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $-0.67Out of the Money | 11,900Out of the Money | 6,932Out of the Money | |
AMDIn the Money | $7.15In the Money | $7.35In the Money | $7.35In the Money | $0.06In the Money | 907In the Money | 2,477In the Money | AMDOut of the Money | $1.65Out of the Money | $1.76Out of the Money | $1.75Out of the Money | $-0.85Out of the Money | 8,516Out of the Money | 2,413Out of the Money | |
AMDIn the Money | $5.55In the Money | $5.75In the Money | $5.65In the Money | $-0.03In the Money | 4,126In the Money | 4,440In the Money | AMDNear the Money | $2.55Near the Money | $2.60Near the Money | $2.59Near the Money | $-0.97Near the Money | 14,121Near the Money | 6,064Near the Money | |
AMDUnderlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $-0.15Underlying issue's last price | 7,803Underlying issue's last price | 3,395Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | AMDUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.66Underlying issue's last price | $-1.14Underlying issue's last price | 7,612Underlying issue's last price | 1,327Underlying issue's last price |
AMDNear the Money | $3.00Near the Money | $3.15Near the Money | $3.10Near the Money | $-0.20Near the Money | 22,288Near the Money | 13,243Near the Money | AMDIn the Money | $5.00In the Money | $5.10In the Money | $5.07In the Money | $-1.19In the Money | 2,459In the Money | 2,817In the Money | |
AMDOut of the Money | $2.14Out of the Money | $2.20Out of the Money | $2.17Out of the Money | $-0.30Out of the Money | 12,030Out of the Money | 6,825Out of the Money | AMDIn the Money | $6.60In the Money | $6.70In the Money | $6.65In the Money | $-1.10In the Money | 452In the Money | 433In the Money | |
AMDOut of the Money | $1.43Out of the Money | $1.53Out of the Money | $1.51Out of the Money | $-0.30Out of the Money | 19,425Out of the Money | 18,643Out of the Money | AMDIn the Money | $8.10In the Money | $8.60In the Money | $8.40In the Money | $-0.37In the Money | 745In the Money | 813In the Money | |
AMDOut of the Money | $0.95Out of the Money | $1.06Out of the Money | $0.98Out of the Money | $-0.33Out of the Money | 4,381Out of the Money | 2,008Out of the Money | AMDIn the Money | $10.30In the Money | $10.70In the Money | $10.50In the Money | $-0.50In the Money | 59In the Money | 58In the Money | |
AMDOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.26Out of the Money | 36,240Out of the Money | 4,864Out of the Money | AMDIn the Money | $12.50In the Money | $12.85In the Money | $12.50In the Money | $-1.46In the Money | 121In the Money | 91In the Money | |
AMDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.24Out of the Money | 2,443Out of the Money | 1,783Out of the Money | AMDIn the Money | $14.75In the Money | $15.15In the Money | $16.25In the Money | $0.05In the Money | 30In the Money | 39In the Money | |
AMDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 2,703Out of the Money | 3,423Out of the Money | AMDIn the Money | $16.90In the Money | $17.50In the Money | $17.99In the Money | $-0.26In the Money | 32In the Money | 31In the Money | |
AMDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 1,154Out of the Money | 1,487Out of the Money | AMDIn the Money | $19.50In the Money | $19.95In the Money | $20.45In the Money | $1.95In the Money | 2In the Money | 2In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 14,037Out of the Money | 14,799Out of the Money | AMDIn the Money | $21.85In the Money | $22.40In the Money | $21.40In the Money | $-2.60In the Money | 4In the Money | 36In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 500Out of the Money | 955Out of the Money | AMDIn the Money | $26.90In the Money | $27.40In the Money | $26.10In the Money | $-4.18In the Money | 2In the Money | 6In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 608Out of the Money | 2,272Out of the Money | AMDIn the Money | $31.95In the Money | $32.40In the Money | $32.30In the Money | $-1.84In the Money | 1In the Money | 2In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 207Out of the Money | 721Out of the Money | AMDIn the Money | $36.95In the Money | $37.40In the Money | $40.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 196Out of the Money | 579Out of the Money | AMDIn the Money | $41.95In the Money | $42.40In the Money | $44.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 584Out of the Money | AMDIn the Money | $46.85In the Money | $47.40In the Money | $47.70In the Money | $-1.31In the Money | 1In the Money | 1In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 383Out of the Money | 610Out of the Money | AMDIn the Money | $51.95In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 210Out of the Money | AMDIn the Money | $56.95In the Money | $57.40In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 85Out of the Money | AMDIn the Money | $61.95In the Money | $62.40In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 191Out of the Money | AMDIn the Money | $66.85In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AMDIn the Money | $71.95In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | AMDIn the Money | $76.95In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | AMDIn the Money | $81.95In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | AMDIn the Money | $86.95In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $91.95In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $96.85In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $101.95In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMDIn the Money | $106.95In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $111.95In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $116.95In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $121.95In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3Out of the Money | AMDIn the Money | $126.95In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |